We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 113 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 137 | Day's Range | 2.76 - 3.52 |
| Open | 3.52 | Prev Close | 2.79 | Last Trade | 18/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.65 | 4.80 | 3.06 | 9.68 % | 113 | 137 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.44 | 2.74 | 2.26 | 1.80 % | 301 | 111 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.40 | 1.84 | 1.64 | 7.19 % | 299 | 1,064 |
| 44.00 | 1.06 | 1.39 | 1.35 | 16.38 % | 1,616 | 767 |
| 44.50 | 0.88 | 1.24 | 1.11 | 14.43 % | 500 | 157 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.56 | 0.84 | 0.72 | 10.77 % | 559 | 3,842 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.46 | 0.50 | 0.45 | -25.00 % | 388 | 449 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.71 | 0.94 | 0.76 | -15.56 % | 218 | 975 |
| 43.00 | 0.82 | 0.94 | 0.87 | -17.92 % | 620 | 350 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.13 | 1.50 | 1.34 | -2.19 % | 734 | 356 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.06 | 2.39 | 1.98 | -25.56 % | 126 | 31 |
| 46.00 | 2.13 | 4.35 | 2.60 | -11.26 % | 220 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
