
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.90 | 9.85 | 6.73 | 8.375 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 5.25 | 8.35 | 5.88 | 6.80 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.65 | 5.65 | 3.90 | 5.15 | -0.72 | -15.58 % | 1 | 22 | 12/4/2025 |
18.00 | 3.95 | 4.40 | 4.30 | 4.175 | 0.45 | 11.69 % | 32 | 177 | 12/4/2025 |
19.00 | 3.20 | 3.55 | 3.50 | 3.375 | 0.45 | 14.75 % | 117 | 120 | 12/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.27 | 2.50 | 2.39 | 2.385 | 0.38 | 18.91 % | 78 | 98 | 12/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.45 | 1.55 | 1.53 | 1.50 | 0.21 | 15.91 % | 5,451 | 1,798 | 12/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.81 | 1.05 | 1.00 | 0.93 | 0.12 | 13.64 % | 952 | 444 | 12/4/2025 |
23.50 | 0.77 | 0.86 | 0.86 | 0.815 | 0.01 | 1.18 % | 536 | 69 | 12/4/2025 |
24.00 | 0.61 | 0.69 | 0.66 | 0.65 | 0.04 | 6.45 % | 2,764 | 363 | 12/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.16 | 0.31 | 0.20 | 0.235 | -0.35 | -63.64 % | 3,916 | 256 | 12/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.55 | 0.70 | 0.87 | 0.625 | -0.17 | -16.35 % | 660 | 391 | 12/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.20 | 1.29 | 1.29 | 1.245 | -0.42 | -24.56 % | 176 | 1,447 | 12/4/2025 |
21.50 | 1.02 | 1.52 | 1.45 | 1.27 | -0.60 | -29.27 % | 150 | 34 | 12/4/2025 |
22.00 | 1.49 | 1.89 | 1.60 | 1.69 | -0.98 | -37.98 % | 238 | 384 | 12/4/2025 |
22.50 | 1.49 | 2.43 | 1.81 | 1.96 | -1.44 | -44.31 % | 61 | 29 | 12/4/2025 |
23.00 | 2.02 | 2.30 | 2.01 | 2.16 | -0.86 | -29.97 % | 151 | 417 | 12/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.48 | 3.15 | 2.84 | 2.815 | -0.28 | -8.97 % | 52 | 1,629 | 12/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.85 | 4.75 | 4.43 | 4.30 | -0.64 | -12.62 % | 34 | 386 | 12/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions