Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.07% | 13.4999 | 06:07:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.53 | 13.24 | 13.53 | 13.4999 | 13.49 |
TOPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.24 | 13.24 | 13.80 | 15,168 | -0.3001 | -2.17% |
| 1 Month | 11.95 | 14.24 | 11.93 | 12.87 | 15,682 | 1.55 | 12.97% |
| 3 Months | 12.51 | 14.24 | 11.93 | 12.79 | 14,035 | 0.9899 | 7.91% |
| 6 Months | 12.51 | 14.24 | 11.93 | 12.79 | 14,035 | 0.9899 | 7.91% |
| 1 Year | 12.51 | 14.24 | 11.93 | 12.79 | 14,035 | 0.9899 | 7.91% |
| 3 Years | 12.51 | 14.24 | 11.93 | 12.79 | 14,035 | 0.9899 | 7.91% |
| 5 Years | 12.51 | 14.24 | 11.93 | 12.79 | 14,035 | 0.9899 | 7.91% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.4999 | 0.01 | 0.07% | 13.53 | 13.53 | 13.24 | 7,371 |
| 31 May 2024 | 13.49 | 0.04 | 0.31% | 13.42 | 13.61 | 13.3001 | 9,974 |
| 30 May 2024 | 13.4485 | -0.55 | -3.94% | 13.58 | 13.87 | 13.38 | 12,764 |
| 29 May 2024 | 14.00 | 0.02 | 0.14% | 14.00 | 14.24 | 14.00 | 26,568 |
| 25 May 2024 | 13.98 | 0.40 | 2.95% | 13.80 | 14.00 | 13.56 | 11,367 |
| 24 May 2024 | 13.58 | 0.13 | 0.97% | 13.80 | 13.80 | 13.26 | 16,398 |
| 23 May 2024 | 13.45 | 0.25 | 1.89% | 13.15 | 13.54 | 13.13 | 21,837 |
| 22 May 2024 | 13.20 | 0.39 | 3.04% | 13.00 | 13.50 | 12.51 | 23,039 |
| 21 May 2024 | 12.81 | 0.51 | 4.15% | 12.23 | 12.8261 | 12.23 | 12,238 |
| 18 May 2024 | 12.30 | 0.19 | 1.57% | 12.14 | 12.38 | 12.14 | 6,859 |
| 17 May 2024 | 12.11 | 0.04 | 0.33% | 12.09 | 12.1411 | 11.93 | 9,036 |
| 16 May 2024 | 12.0699 | -0.18 | -1.47% | 12.21 | 12.3599 | 11.95 | 14,901 |
| 15 May 2024 | 12.2499 | 0.00 | 0.00% | 12.22 | 12.3518 | 12.12 | 17,753 |
| 14 May 2024 | 12.25 | -0.26 | -2.10% | 12.41 | 12.75 | 12.25 | 17,701 |
| 11 May 2024 | 12.5132 | -0.13 | -1.04% | 12.51 | 12.87 | 12.40 | 16,034 |
| 10 May 2024 | 12.645 | 0.32 | 2.60% | 12.10 | 12.74 | 12.00 | 20,279 |
| 09 May 2024 | 12.325 | 0.01 | 0.12% | 12.29 | 12.50 | 12.00 | 32,182 |
| 08 May 2024 | 12.31 | 0.02 | 0.16% | 12.33 | 12.44 | 12.1931 | 8,473 |
| 07 May 2024 | 12.29 | -0.26 | -2.03% | 12.55 | 12.55 | 12.24 | 13,770 |
| 04 May 2024 | 12.545 | 0.04 | 0.36% | 11.95 | 12.545 | 11.95 | 6,789 |
| 03 May 2024 | 12.50 | 0.06 | 0.48% | 12.64 | 12.7567 | 12.35 | 24,590 |
| 02 May 2024 | 12.44 | -0.11 | -0.88% | 12.53 | 12.67 | 12.44 | 5,034 |
