We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.834724540901 | 5.99 | 6.12 | 5.8756 | 12054 | 6.01914085 | CS |
| 4 | -0.06 | -1 | 6 | 6.44 | 5.7844 | 9148 | 6.05355684 | CS |
| 12 | -0.43 | -6.75039246468 | 6.37 | 7.6 | 5.3 | 10944 | 6.27518031 | CS |
| 26 | -1.71 | -22.3529411765 | 7.65 | 9.41 | 5.3 | 9389 | 7.1242227 | CS |
| 52 | -6.57 | -52.5179856115 | 12.51 | 14.24 | 5.3 | 10051 | 9.0848006 | CS |
| 156 | -6.57 | -52.5179856115 | 12.51 | 14.24 | 5.3 | 10051 | 9.0848006 | CS |
| 260 | -6.57 | -52.5179856115 | 12.51 | 14.24 | 5.3 | 10051 | 9.0848006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 6.05 | 0.04 | 0.67 | 6.05 | 6.05 | 5.93 | 5987 |
| 1741303800 | 6.01 | -0.03 | -0.50 | 5.98 | 6.01 | 5.9 | 16867 |
| 1741217400 | 6.04 | 0.04 | 0.67 | 6.0199999 | 6.04 | 5.9639 | 5787 |
| 1741131000 | 6 | -0.03 | -0.50 | 6.05 | 6.0599999 | 5.8756 | 12500 |
| 1741044600 | 6.03 | 0 | 0.00 | 5.93 | 6.0725 | 5.93 | 13774 |
| 1740785400 | 6.03 | 0.01 | 0.17 | 5.99 | 6.12 | 5.91 | 11341 |
| 1740699000 | 6.0199999 | -0.1 | -1.71 | 6.01 | 6.13 | 5.89 | 7558 |
| 1740612600 | 6.1245 | 0.06 | 1.06 | 6.0599999 | 6.1842 | 6.01 | 7942 |
| 1740526200 | 6.0599999 | -0.18 | -2.88 | 6.24 | 6.24 | 6.05 | 10915 |
| 1740439800 | 6.24 | 0.41 | 7.09 | 5.99 | 6.279 | 5.8 | 31937 |
| 1740180600 | 5.8269 | -0.08 | -1.41 | 5.85 | 5.9737 | 5.8269 | 7481 |
| 1740094200 | 5.91 | -0.06 | -1.01 | 6.08 | 6.13 | 5.8 | 6336 |
| 1740007800 | 5.97 | 0.12 | 2.05 | 5.82 | 6.05 | 5.7844 | 7120 |
| 1739921400 | 5.85 | -0.24 | -3.94 | 6.01 | 6.0624 | 5.85 | 2531 |
| 1739575800 | 6.09 | 0.09 | 1.50 | 6.17 | 6.17 | 6 | 2646 |
| 1739489400 | 6 | -0.11 | -1.80 | 6.17 | 6.17 | 5.82 | 8292 |
| 1739403000 | 6.11 | 0.13 | 2.17 | 6.26 | 6.26 | 5.9502 | 7477 |
| 1739316600 | 5.98 | -0.04 | -0.66 | 5.95 | 6.44 | 5.95 | 2798 |
| 1739230200 | 6.0199999 | 0.01 | 0.17 | 6.19 | 6.2 | 5.9923 | 4403 |
| 1738971000 | 6.01 | 0 | 0.00 | 6 | 6.29 | 5.92 | 6080 |
| 1738884600 | 6.01 | -0.13 | -2.12 | 5.98 | 6.14 | 5.76 | 6690 |
| 1738798200 | 6.14 | -0.02 | -0.25 | 6.25 | 6.69 | 6.1 | 3014 |
| 1738711800 | 6.1556 | -0 | -0.06 | 5.98 | 6.29 | 5.97 | 5720 |
| 1738625400 | 6.1592 | 0.05 | 0.81 | 5.94 | 6.2788 | 5.94 | 6469 |
| 1738366200 | 6.11 | -0.19 | -2.94 | 6.44 | 6.44 | 5.94 | 13530 |
| 1738279800 | 6.295 | 0.09 | 1.37 | 6.2 | 6.38 | 6.2 | 2967 |
| 1738193400 | 6.21 | 0.01 | 0.16 | 6.15 | 6.46 | 6.15 | 2424 |
| 1738107000 | 6.2 | -0.24 | -3.73 | 6.32 | 6.62 | 6.11 | 12955 |
| 1738020600 | 6.44 | -0.39 | -5.71 | 6.66 | 6.88 | 6.33 | 9340 |
| 1737761400 | 6.83 | 0 | 0.01 | 6.41 | 6.9416 | 6.3000999 | 4562 |
| 1737675000 | 6.8291 | 0 | 0.00 | 6.8291 | 6.8291 | 6.8291 | 0 |
| 1737588600 | 6.8291 | 0.11 | 1.70 | 6.51 | 6.944 | 6.33 | 4604 |
| 1737502200 | 6.7152 | -0.07 | -0.99 | 7 | 7.03 | 6.51 | 6038 |
| 1737156600 | 6.7822 | 0.02 | 0.31 | 6.67 | 6.89 | 6.66 | 6297 |
| 1737070200 | 6.7612 | -0.23 | -3.34 | 6.67 | 7.0109 | 6.67 | 7147 |
| 1736983800 | 6.995 | 0.01 | 0.21 | 7.25 | 7.25 | 6.82 | 5850 |
| 1736897400 | 6.98 | -0.12 | -1.69 | 7.17 | 7.54 | 6.7 | 4817 |
| 1736811000 | 7.1 | 0.05 | 0.71 | 6.81 | 7.29 | 6.8079 | 12867 |
| 1736551800 | 7.05 | -0.06 | -0.86 | 6.94 | 7.25 | 6.874 | 14347 |
| 1736379000 | 7.1111 | -0.09 | -1.30 | 7.2 | 7.6 | 6.9165 | 11155 |
| 1736292600 | 7.2044 | 0.4 | 5.83 | 6.97 | 7.29 | 6.7001 | 31587 |
| 1736206200 | 6.8078 | 0.08 | 1.19 | 6.8 | 7 | 6.6689 | 35692 |
| 1735947000 | 6.728 | 0.59 | 9.67 | 6.29 | 6.728 | 6.2239 | 13280 |
| 1735860600 | 6.1346 | 0.1 | 1.73 | 6 | 6.2999 | 6 | 7466 |
| 1735687800 | 6.03 | -0.04 | -0.71 | 5.98 | 6.2 | 5.75 | 18746 |
| 1735601400 | 6.0732 | -0.05 | -0.76 | 6.0599999 | 6.35 | 5.91 | 16553 |
| 1735342200 | 6.12 | 0.01 | 0.16 | 6.0599999 | 6.21 | 6.0599999 | 7221 |
| 1735255800 | 6.11 | -0.04 | -0.65 | 6.01 | 6.2 | 6.01 | 7093 |
| 1735077840 | 6.15 | 0.15 | 2.50 | 5.9 | 6.1757 | 5.62 | 14413 |
| 1734996600 | 6 | 0.25 | 4.35 | 5.75 | 6.03 | 5.5104 | 39359 |
| 1734737400 | 5.75 | 0.25 | 4.55 | 5.8 | 5.8528 | 5.54 | 14583 |
| 1734651000 | 5.5 | -0.1 | -1.79 | 5.98 | 5.98 | 5.3 | 20353 |
| 1734564600 | 5.6 | -0.33 | -5.51 | 5.96 | 6.2 | 5.5 | 12974 |
| 1734478200 | 5.9268 | -0.2 | -3.31 | 5.95 | 6.1684 | 5.8798 | 16680 |
| 1734391800 | 6.13 | -0.08 | -1.29 | 5.94 | 6.1344 | 5.765 | 13464 |
| 1734132600 | 6.21 | -0.11 | -1.82 | 6.37 | 6.37 | 6.1546 | 4176 |
| 1734046200 | 6.3248 | 0.02 | 0.39 | 6.2699999 | 6.3999 | 5.9273 | 13936 |
| 1733959800 | 6.3 | -0.48 | -7.09 | 6.93 | 6.93 | 6.281 | 18822 |
| 1733873400 | 6.7804 | -0.05 | -0.73 | 6.99 | 7 | 6.5 | 10885 |
| 1733787000 | 6.83 | -0.52 | -7.01 | 7.33 | 7.5 | 6.7 | 26050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
