TOP Ships Quote - TOPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
TOP Ships Inc (TOPS) Share Price

TOP Ships Inc (TOPS)

6.99

0.262

( 3.89% )

Updated: 02:30:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.99

Bid

-

Offer

-

Volume

4,065

6.77 Day's Range 7.00

5.30 52 Week Range 14.24

Previous Close

6.728

Open

6.80

Last Trade

Last Trade Time

02:42:16

Average Volume (3m)

10,464

Financial Volume

US$ 28,207

VWAP

6.9389

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an international owner and operator of modern, fuel efficient "ECO" tanker vessels, announced today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as a passive foreign investment company, or PFIC...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting of shareholders. At the meeting, Marios...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	15.3465346535	6.06	7	5.75	14011	6.22208624	CS
4	-0.34	-4.63847203274	7.33	7.5	5.3	15336	6.14105626	CS
12	-2.29	-24.6767241379	9.28	9.28	5.3	10464	7.13933584	CS
26	-3.84	-35.4570637119	10.83	11.27	5.3	9440	8.2955368	CS
52	-5.52	-44.1247002398	12.51	14.24	5.3	10239	9.69055395	CS
156	-5.52	-44.1247002398	12.51	14.24	5.3	10239	9.69055395	CS
260	-5.52	-44.1247002398	12.51	14.24	5.3	10239	9.69055395	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.99

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHERegional Health Properties Inc	US$ 4.67 (201.29%)	34.41M
SSYSunlink Health Systems	US$ 1.1447 (25.79%)	1.51M
SBEVSplash Beverage Group Inc	US$ 0.297929 (24.24%)	47.11M
EXODExodus Movement Inc	US$ 38.00 (16.17%)	18.3k
MITQMoving iMage Technologies Inc	US$ 0.7351 (15.27%)	291.18k
AEONAEON Biopharma Inc	US$ 0.189 (-66.78%)	39.87M
LODEComstock Inc	US$ 0.578599 (-14.13%)	9.79M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 16.63 (-13.43%)	8.04M
AMBOAmbow Education Holding Ltd	US$ 2.45 (-12.19%)	24.73k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 18.01 (-11.76%)	29.28M
SBEVSplash Beverage Group Inc	US$ 0.297929 (24.24%)	47.21M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 33.3916 (11.98%)	44.96M
AEONAEON Biopharma Inc	US$ 0.189 (-66.78%)	39.87M
RHERegional Health Properties Inc	US$ 4.67 (201.29%)	34.98M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 18.01 (-11.76%)	29.28M

Donotunderstand

Donotunderstand 2 minutes ago

no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types

AZCowboy

AZCowboy 2 minutes ago

~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ

TrendTrade2016

TrendTrade2016 2 minutes ago

NNOX MONSTER COMPANY

Idiot Mayor

Idiot Mayor 2 minutes ago

All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!

NoMoDo

NoMoDo 2 minutes ago

Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.

Hoghead7

Hoghead7 2 minutes ago

At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5

Budots

Budots 2 minutes ago

$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/

sharkey1

sharkey1 2 minutes ago

Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC

Budots

Budots 2 minutes ago

$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/

TJG

TJG 2 minutes ago

He is the MM for the dilution converter. Hopefully he and the dumper will be done today

vlispxpert

vlispxpert 3 minutes ago

and SWIN being SWIN...smh

Lone Clone

Lone Clone 3 minutes ago

Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai

nsomniyak

nsomniyak 3 minutes ago

Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to

chen1992

chen1992 3 minutes ago

“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.

Serpico2005

Serpico2005 3 minutes ago

Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$

RickNagra

RickNagra 4 minutes ago

The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

TucsonPhil

TucsonPhil 4 minutes ago

Looking for a higher than average volume day around the week of the 20th.

Lone Clone

Lone Clone 4 minutes ago

Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource

Carjockey2

Carjockey2 4 minutes ago

MMs don't want us to run up too fast. LOL

$HMBL

RIGATONI

RIGATONI 4 minutes ago

Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png

barnyarddog

barnyarddog 5 minutes ago

Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen

Dorick

Dorick 5 minutes ago

Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.

Magnum7419

Magnum7419 5 minutes ago

ty but that happened two decades ago''''''

JP313

JP313 5 minutes ago

Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!

fung_derf

fung_derf 5 minutes ago

This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions