![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4423 | -1.09290832716 | 40.47 | 40.4851 | 40.06 | 2688 | 40.32422308 | SP |
4 | 0.2977 | 0.749307827838 | 39.73 | 40.57 | 39.73 | 1878 | 40.3104692 | SP |
12 | -0.0023 | -0.00574569073195 | 40.03 | 40.57 | 39.09 | 2425 | 39.89160573 | SP |
26 | -1.1623 | -2.82180140811 | 41.19 | 41.24 | 39.09 | 5117 | 40.27692394 | SP |
52 | -0.8823 | -2.15668540699 | 40.91 | 41.314 | 38.01 | 4014 | 40.02174167 | SP |
156 | -10.0523 | -20.0724840256 | 50.08 | 50.455 | 38.01 | 2411 | 41.15495854 | SP |
260 | -10.0523 | -20.0724840256 | 50.08 | 50.455 | 38.01 | 2411 | 41.15495854 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719527400 | 40.26 | 0.09 | 0.22 | 40.18 | 40.29 | 40.18 | 2788 |
1719441000 | 40.17 | -0.17 | -0.43 | 40.09 | 40.19 | 40.09 | 2237 |
1719354600 | 40.3418 | -0.14 | -0.35 | 40.28 | 40.43 | 40.27 | 5546 |
1719268200 | 40.4851 | 0.05 | 0.12 | 40.45 | 40.4851 | 40.44 | 2162 |
1719009000 | 40.4353 | 0.04 | 0.11 | 40.47 | 40.47 | 40.38 | 709 |
1718922600 | 40.3908 | -0.09 | -0.23 | 40.3 | 40.41 | 40.3 | 2478 |
1718749800 | 40.4846 | 0.12 | 0.29 | 40.39 | 40.5 | 40.39 | 1549 |
1718663400 | 40.3682 | -0.19 | -0.48 | 40.33 | 40.3682 | 40.32 | 841 |
1718404200 | 40.5612 | 0.12 | 0.29 | 40.48 | 40.57 | 40.48 | 6516 |
1718317800 | 40.4419 | 0.19 | 0.48 | 40.36 | 40.45 | 40.36 | 767 |
1718231400 | 40.2493 | 0.18 | 0.46 | 40.2854 | 40.2854 | 40.2493 | 447 |
1718145000 | 40.065 | 0.15 | 0.38 | 40.0797 | 40.0798 | 40.055 | 500 |
1718058600 | 39.9115 | -0.08 | -0.20 | 39.91 | 39.9495 | 39.87 | 2801 |
1717799400 | 39.99 | -0.31 | -0.78 | 40.04 | 40.04 | 39.99 | 783 |
1717713000 | 40.3039 | 0 | 0.00 | 40.29 | 40.335 | 40.2812 | 711 |
1717626600 | 40.302 | 0.16 | 0.39 | 40.2 | 40.302 | 40.09 | 1876 |
1717540200 | 40.146 | 0.13 | 0.31 | 40.06 | 40.16 | 40.06 | 1090 |
1717453800 | 40.02 | 0.23 | 0.57 | 39.82 | 40.06 | 39.82 | 1134 |
1717194600 | 39.7942 | 0.17 | 0.44 | 39.73 | 39.86 | 39.73 | 755 |
1717108200 | 39.62 | 0.03 | 0.08 | 39.59 | 39.74 | 39.57 | 5181 |
1717021800 | 39.59 | -0.06 | -0.16 | 39.54 | 39.62 | 39.5391 | 4345 |
1716935400 | 39.6534 | -0.18 | -0.46 | 39.73 | 39.73 | 39.6534 | 420 |
1716589800 | 39.835 | -0.17 | -0.44 | 39.77 | 39.835 | 39.77 | 413 |
1716503400 | 40.0098 | -0.08 | -0.21 | 40.05 | 40.05 | 40.0098 | 358 |
1716417000 | 40.0935 | 0 | 0.01 | 40.03 | 40.125 | 40.03 | 2455 |
1716330600 | 40.0901 | 0.07 | 0.16 | 40.0503 | 40.0958 | 40.0502 | 772 |
1716244200 | 40.025 | -0.03 | -0.07 | 40.01 | 40.025 | 39.97 | 1234 |
1715985000 | 40.055 | -0.18 | -0.43 | 40.11 | 40.11 | 40.055 | 76 |
1715898600 | 40.23 | 0 | 0.00 | 40.21 | 40.23 | 40.17 | 3421 |
1715812200 | 40.23 | 0.29 | 0.74 | 40.1406 | 40.23 | 40.1406 | 773 |
1715725800 | 39.9363 | 0.09 | 0.23 | 39.92 | 39.94 | 39.9 | 3630 |
1715639400 | 39.845 | 0.06 | 0.15 | 39.85 | 39.96 | 39.83 | 2324 |
1715380200 | 39.7863 | -0.08 | -0.20 | 39.82 | 39.85 | 39.65 | 5733 |
1715293800 | 39.8666 | -0 | -0.01 | 39.78 | 39.8666 | 39.78 | 1521 |
1715207400 | 39.869 | -0.02 | -0.05 | 39.8 | 39.869 | 39.76 | 2664 |
1715121000 | 39.888 | 0.11 | 0.27 | 39.89 | 39.9599 | 39.8785 | 3115 |
1715034600 | 39.78 | 0.08 | 0.21 | 39.74 | 39.78 | 39.74 | 378 |
1714775400 | 39.6978 | 0.19 | 0.49 | 39.7 | 39.7 | 39.57 | 1459 |
1714689000 | 39.5029 | 0.17 | 0.43 | 39.5029 | 39.5029 | 39.5029 | 144 |
1714602600 | 39.3321 | 0.13 | 0.32 | 39.26 | 39.4 | 39.26 | 3885 |
1714516200 | 39.2053 | -0.16 | -0.42 | 39.24 | 39.24 | 39.14 | 1921 |
1714429800 | 39.369 | 0.15 | 0.37 | 39.3 | 39.4 | 39.3 | 1215 |
1714170600 | 39.2228 | 0.04 | 0.11 | 39.19 | 39.27 | 39.19 | 157 |
1714084200 | 39.18 | -0.05 | -0.13 | 39.09 | 39.2 | 39.09 | 1032 |
1713997800 | 39.23 | -0.37 | -0.94 | 39.32 | 39.32 | 39.2 | 3105 |
1713911400 | 39.602 | 0.07 | 0.18 | 39.46 | 39.62 | 39.46 | 1112 |
1713825000 | 39.53 | -0 | -0.01 | 39.44 | 39.53 | 39.44 | 248 |
1713565800 | 39.5334 | 0.13 | 0.33 | 39.48 | 39.61 | 39.48 | 3570 |
1713479400 | 39.4051 | -0.12 | -0.31 | 39.49 | 39.49 | 39.36 | 1542 |
1713393000 | 39.526 | 0.17 | 0.44 | 39.44 | 39.5399 | 39.44 | 699 |
1713306600 | 39.3524 | -0.13 | -0.33 | 39.34 | 39.3923 | 39.34 | 569 |
1713220200 | 39.4809 | -0.24 | -0.60 | 39.53 | 39.53 | 39.4715 | 755 |
1712961000 | 39.7202 | 0.06 | 0.15 | 39.75 | 39.75 | 39.71 | 428 |
1712874600 | 39.6611 | 0.02 | 0.06 | 39.72 | 39.74 | 39.56 | 9999 |
1712788200 | 39.6362 | -0.51 | -1.26 | 39.85 | 39.85 | 39.62 | 10845 |
1712701800 | 40.1417 | 0.17 | 0.41 | 40.13 | 40.1488 | 40.13 | 338 |
1712615400 | 39.9761 | -0.02 | -0.05 | 39.95 | 40.01 | 39.91 | 20814 |
1712356200 | 39.9969 | -0.22 | -0.55 | 40.03 | 40.09 | 39.9969 | 2560 |
1712269800 | 40.2176 | 0.06 | 0.15 | 40.17 | 40.22 | 40.14 | 7127 |
1712183400 | 40.1556 | 0.06 | 0.14 | 40 | 40.16 | 40 | 2825 |
1712097000 | 40.1 | -0.03 | -0.08 | 40.01 | 40.15 | 40.01 | 11509 |
1712010600 | 40.1322 | -0.24 | -0.59 | 40.27 | 40.27 | 40.1217 | 4136 |
1711665000 | 40.3716 | -0.12 | -0.29 | 40.37 | 40.43 | 40.36 | 5306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions