ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

40.1656
0.1001
(0.25%)
Closed 22 December 8:00AM
40.18
0.0144
(0.04%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.1656
Bid
-
Offer
-
Volume
1,539
40.16 Day's Range 40.2296
39.09 52 Week Range 42.0499
Previous Close
40.0655
Open
40.16
Last Trade
100
@
40.1656
Last Trade Time
Average Volume (3m)
6,816
Financial Volume
US$ 61,861
VWAP
40.1953

TOTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3944-0.97238658777140.5640.5640.02499540.136902SP
4-0.2144-0.53095591877240.3841.05340.02444540.56918023SP
12-1.5543-3.7255602242641.719941.809940.02681640.66036013SP
26-0.1344-0.33349875930540.342.049939.7904604241.0797316SP
52-0.9785-2.3782267688441.144142.049939.09561740.72181825SP
156-9.8974-19.769889938750.06350.06338.01308241.00505722SP
260-9.9144-19.797124600650.0850.45538.01290841.1356862SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
I wonder if he can type with two thumbs.
happyglass happyglass 6 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 9 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 18 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 19 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 21 minutes ago
RGTI
RGTI
Chiugray Chiugray 22 minutes ago
Nice.
NWBO
copytele copytele 29 minutes ago
GAVE YOU # 25
RGTI
Zorax Zorax 34 minutes ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 40 minutes ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 42 minutes ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 44 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 50 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 50 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 51 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 55 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 1 hour ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI

Your Recent History

Delayed Upgrade Clock