ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trio Tech International

Trio Tech International (TRT)

6.3999
0.18
(2.89%)
Closed 04 March 8:00AM
6.3999
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.789914.08021390375.616.39995.61119536.26569678CS
40.20993.390953150246.196.535.5656276.11279344CS
12-0.2701-4.049475262376.676.6955.5678626.06021603CS
260.889916.15063520875.517.87995.2298286.41082345CS
520.729912.8730158735.677.87995.2275776.31593325CS
156-0.2701-4.049475262376.678.624.05152965.85804553CS
2603.139996.31595092023.2613.732.4317643987.61232032CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410446006.39990.182.896.216.39996.2126118
17407854006.220.040.656.01999996.226.01999994367
17406990006.18-0.02-0.326.246.246.0112569
17406126006.20.223.685.986.25.9811572
17405262005.980.376.605.615.985.615139
17404398005.61-0.24-4.105.595.855.593070
17401806005.8500.005.95.95.683275
17400942005.850.050.865.945.945.80999991310
17400078005.8-0.02-0.32665.7057446
17399214005.8188-0.12-2.015.559999965.559999913871
17395758005.938-0.17-2.826.116.225.741639
17394894006.11-0.07-1.136.096.245.685463
17394030006.180.183.0066.19995.9052364
1739316600600.0066.086294
17392302006-0.15-2.446.186.186556
17389710006.15-0.09-1.446.536.536598
17388846006.2400.006.246.256.24993
17387982006.240.132.136.116.246.11961
17387118006.11-0.04-0.656.196.22076.15301
17386254006.150.11.656.26.26.1041701
17383662006.0500999-0.09-1.466.116.116.052889
17382798006.14-0.02-0.326.166.166.14754
17381934006.160.233.795.996.165.995124
17381070005.9349999-0.14-2.226.05999996.145.9134257
17380206006.070.030.506.01999996.1615019
17377614006.040.162.725.956.045.750113834
17376750005.8800.005.885.885.880
17375886005.880.061.035.795.935.7322721
17375022005.82-0.03-0.515.80999995.855.658245
17371566005.85-0.15-2.505.80999995.92995.80999993887
17370702006-0.02-0.336.01999996.01999995.853718
17369838006.01999990.061.015.996.035.963937
17368974005.960.040.685.936.15.9211294
17368110005.920.030.515.876.01999995.865564
17365518005.8901-0.12-2.005.7865.7810486
17363790006.010.081.355.866.015.744173
17362926005.93-0.07-1.146.046.135.8522876
17362062005.9984-0.14-2.345.966.145.8214331
17359470006.1420.284.825.766.1425.7611571
17358606005.85950.050.855.85.85955.81583
17356878005.80999990.010.175.725.92855.729481
17356014005.8-0.11-1.865.75.85.559999919203
17353422005.91-0.23-3.756.126.18499995.9111275
17352558006.1401-0.07-1.136.286.286.135132
17350778406.21-0.09-1.436.186.33996.184537
17349966006.30.111.786.076.426.073700
17347374006.190.193.165.926.235.9212877
17346510006.0001-0.03-0.506.186.225.915464
17345646006.03-0.22-3.526.246.496.034510
17344782006.25-0.1-1.576.356.51999996.199420
17343918006.35-0.22-3.356.56.5956.354096
17341326006.57-0.08-1.206.656.656.519999911968
17340462006.650.11.536.556.656.51999992570
17339598006.55-0.03-0.466.51999996.66626.51999997644
17338734006.58-0.09-1.356.676.6956.587824
17337870006.67-0.16-2.346.666.8256.665012
17335278006.830.34.596.666.87996.6614713
17334414006.53-0.29-4.256.826.96.537717
17333550006.8200.006.836.93046.824565

Your Recent History

Delayed Upgrade Clock