
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.729335494327 | 6.17 | 6.2631 | 5.72 | 3661 | 5.93336812 | CS |
4 | 0.015 | 0.245499181669 | 6.11 | 6.3999 | 5.56 | 6527 | 6.07198098 | CS |
12 | 0.205 | 3.46283783784 | 5.92 | 6.53 | 5.56 | 7495 | 6.00851031 | CS |
26 | 0.695 | 12.7992633517 | 5.43 | 7.8799 | 5.22 | 9972 | 6.40817688 | CS |
52 | 0.225 | 3.81355932203 | 5.9 | 7.8799 | 5.22 | 7539 | 6.32234823 | CS |
156 | -0.555 | -8.30838323353 | 6.68 | 8.62 | 4.05 | 14747 | 5.83914931 | CS |
260 | 3.185 | 108.333333333 | 2.94 | 13.73 | 2.4317 | 64411 | 7.61258047 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991400 | 6.125 | 0.13 | 2.08 | 6.03 | 6.17 | 6.03 | 3639 |
1741905000 | 6 | -0.09 | -1.48 | 6.1 | 6.1778 | 6 | 2108 |
1741818600 | 6.09 | 0.24 | 4.10 | 5.8 | 6.09 | 5.8 | 1442 |
1741732200 | 5.85 | -0.01 | -0.17 | 5.72 | 6.148 | 5.72 | 4465 |
1741645800 | 5.86 | -0.24 | -3.93 | 5.94 | 6.18 | 5.82 | 7119 |
1741390200 | 6.1 | 0.01 | 0.16 | 6.17 | 6.2631 | 6.005 | 3170 |
1741303800 | 6.09 | 0.07 | 1.16 | 6.18 | 6.21 | 6.05 | 1062 |
1741217400 | 6.0199999 | 0.02 | 0.33 | 6.01 | 6.19 | 5.804 | 8060 |
1741131000 | 6 | -0.4 | -6.25 | 6.3 | 6.3 | 6 | 6220 |
1741044600 | 6.3999 | 0.18 | 2.89 | 6.21 | 6.3999 | 6.21 | 26118 |
1740785400 | 6.22 | 0.04 | 0.65 | 6.0199999 | 6.22 | 6.0199999 | 4367 |
1740699000 | 6.18 | -0.02 | -0.32 | 6.24 | 6.24 | 6.01 | 12569 |
1740612600 | 6.2 | 0.22 | 3.68 | 5.98 | 6.2 | 5.98 | 11572 |
1740526200 | 5.98 | 0.37 | 6.60 | 5.61 | 5.98 | 5.61 | 5139 |
1740439800 | 5.61 | -0.24 | -4.10 | 5.59 | 5.85 | 5.59 | 3070 |
1740180600 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.68 | 3275 |
1740094200 | 5.85 | 0.05 | 0.86 | 5.94 | 5.94 | 5.8099999 | 1310 |
1740007800 | 5.8 | -0.02 | -0.32 | 6 | 6 | 5.705 | 7446 |
1739921400 | 5.8188 | -0.12 | -2.01 | 5.5599999 | 6 | 5.5599999 | 13871 |
1739575800 | 5.938 | -0.17 | -2.82 | 6.11 | 6.22 | 5.74 | 1639 |
1739489400 | 6.11 | -0.07 | -1.13 | 6.09 | 6.24 | 5.68 | 5463 |
1739403000 | 6.18 | 0.18 | 3.00 | 6 | 6.1999 | 5.905 | 2364 |
1739316600 | 6 | 0 | 0.00 | 6 | 6.08 | 6 | 294 |
1739230200 | 6 | -0.15 | -2.44 | 6.18 | 6.18 | 6 | 556 |
1738971000 | 6.15 | -0.09 | -1.44 | 6.53 | 6.53 | 6 | 598 |
1738884600 | 6.24 | 0 | 0.00 | 6.24 | 6.25 | 6.24 | 993 |
1738798200 | 6.24 | 0.13 | 2.13 | 6.11 | 6.24 | 6.11 | 961 |
1738711800 | 6.11 | -0.04 | -0.65 | 6.19 | 6.2207 | 6.1 | 5301 |
1738625400 | 6.15 | 0.1 | 1.65 | 6.2 | 6.2 | 6.104 | 1701 |
1738366200 | 6.0500999 | -0.09 | -1.46 | 6.11 | 6.11 | 6.05 | 2889 |
1738279800 | 6.14 | -0.02 | -0.32 | 6.16 | 6.16 | 6.14 | 754 |
1738193400 | 6.16 | 0.23 | 3.79 | 5.99 | 6.16 | 5.99 | 5124 |
1738107000 | 5.9349999 | -0.14 | -2.22 | 6.0599999 | 6.14 | 5.91 | 34257 |
1738020600 | 6.07 | 0.03 | 0.50 | 6.0199999 | 6.1 | 6 | 15019 |
1737761400 | 6.04 | 0.16 | 2.72 | 5.95 | 6.04 | 5.7501 | 13834 |
1737675000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
1737588600 | 5.88 | 0.06 | 1.03 | 5.79 | 5.93 | 5.73 | 22721 |
1737502200 | 5.82 | -0.03 | -0.51 | 5.8099999 | 5.85 | 5.65 | 8245 |
1737156600 | 5.85 | -0.15 | -2.50 | 5.8099999 | 5.9299 | 5.8099999 | 3887 |
1737070200 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.85 | 3718 |
1736983800 | 6.0199999 | 0.06 | 1.01 | 5.99 | 6.03 | 5.96 | 3937 |
1736897400 | 5.96 | 0.04 | 0.68 | 5.93 | 6.1 | 5.92 | 11294 |
1736811000 | 5.92 | 0.03 | 0.51 | 5.87 | 6.0199999 | 5.86 | 5564 |
1736551800 | 5.8901 | -0.12 | -2.00 | 5.78 | 6 | 5.78 | 10486 |
1736379000 | 6.01 | 0.08 | 1.35 | 5.86 | 6.01 | 5.74 | 4173 |
1736292600 | 5.93 | -0.07 | -1.14 | 6.04 | 6.13 | 5.85 | 22876 |
1736206200 | 5.9984 | -0.14 | -2.34 | 5.96 | 6.14 | 5.82 | 14331 |
1735947000 | 6.142 | 0.28 | 4.82 | 5.76 | 6.142 | 5.76 | 11571 |
1735860600 | 5.8595 | 0.05 | 0.85 | 5.8 | 5.8595 | 5.8 | 1583 |
1735687800 | 5.8099999 | 0.01 | 0.17 | 5.72 | 5.9285 | 5.72 | 9481 |
1735601400 | 5.8 | -0.11 | -1.86 | 5.7 | 5.8 | 5.5599999 | 19203 |
1735342200 | 5.91 | -0.23 | -3.75 | 6.12 | 6.1849999 | 5.91 | 11275 |
1735255800 | 6.1401 | -0.07 | -1.13 | 6.28 | 6.28 | 6.13 | 5132 |
1735077840 | 6.21 | -0.09 | -1.43 | 6.18 | 6.3399 | 6.18 | 4537 |
1734996600 | 6.3 | 0.11 | 1.78 | 6.07 | 6.42 | 6.07 | 3700 |
1734737400 | 6.19 | 0.19 | 3.16 | 5.92 | 6.23 | 5.92 | 12877 |
1734651000 | 6.0001 | -0.03 | -0.50 | 6.18 | 6.22 | 5.91 | 5464 |
1734564600 | 6.03 | -0.22 | -3.52 | 6.24 | 6.49 | 6.03 | 4510 |
1734478200 | 6.25 | -0.1 | -1.57 | 6.35 | 6.5199999 | 6.19 | 9420 |
1734391800 | 6.35 | -0.22 | -3.35 | 6.5 | 6.595 | 6.35 | 4096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions