Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Tesla TSLA ETF | TSLP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2884 | 1.45% | 20.1408 | 09:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.6999 | 20.31 | 20.1408 | 19.8524 |
TSLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 20.46 | 19.1687 | 19.62 | 5,583 | 0.5908 | 3.02% |
| 1 Month | 17.185 | 21.39 | 16.17 | 18.93 | 5,291 | 2.96 | 17.20% |
| 3 Months | 22.1761 | 22.98 | 16.17 | 19.80 | 6,083 | -2.04 | -9.18% |
| 6 Months | 27.47 | 30.56 | 16.17 | 21.81 | 5,018 | -7.33 | -26.68% |
| 1 Year | 25.02 | 30.56 | 16.17 | 21.92 | 4,601 | -4.88 | -19.50% |
| 3 Years | 25.02 | 30.56 | 16.17 | 21.92 | 4,601 | -4.88 | -19.50% |
| 5 Years | 25.02 | 30.56 | 16.17 | 21.92 | 4,601 | -4.88 | -19.50% |
TSLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.1408 | 0.29 | 1.45% | 19.82 | 20.31 | 19.6999 | 7,022 |
| 17 May 2024 | 19.8524 | 0.08 | 0.42% | 19.765 | 19.92 | 19.5676 | 4,768 |
| 16 May 2024 | 19.7698 | -0.34 | -1.71% | 20.46 | 20.46 | 19.7455 | 4,030 |
| 15 May 2024 | 20.1136 | 0.59 | 3.02% | 19.71 | 20.1136 | 19.71 | 1,896 |
| 14 May 2024 | 19.5234 | 0.35 | 1.85% | 19.40 | 19.84 | 19.381 | 14,501 |
| 11 May 2024 | 19.1687 | -0.35 | -1.78% | 19.55 | 19.55 | 19.1687 | 2,721 |
| 10 May 2024 | 19.517 | -0.20 | -1.03% | 19.72 | 19.73 | 19.45 | 2,430 |
| 09 May 2024 | 19.72 | -0.40 | -1.97% | 19.38 | 19.90 | 19.38 | 4,371 |
| 08 May 2024 | 20.1165 | -0.59 | -2.83% | 20.60 | 20.60 | 20.07 | 2,164 |
| 07 May 2024 | 20.7028 | 0.36 | 1.78% | 20.71 | 20.71 | 20.4914 | 2,986 |
| 04 May 2024 | 20.3402 | 0.09 | 0.47% | 20.52 | 20.52 | 20.1887 | 3,697 |
| 03 May 2024 | 20.2452 | 0.00 | -0.02% | 20.53 | 20.58 | 20.24 | 708 |
| 02 May 2024 | 20.2484 | -0.28 | -1.34% | 20.43 | 20.64 | 20.1557 | 3,940 |
| 01 May 2024 | 20.5238 | -0.74 | -3.49% | 20.59 | 20.88 | 20.44 | 3,814 |
| 30 Apr 2024 | 21.2658 | 2.31 | 12.16% | 20.85 | 21.39 | 20.63 | 5,262 |
| 27 Apr 2024 | 18.9605 | -0.18 | -0.91% | 18.88 | 19.32 | 18.78 | 8,513 |
| 26 Apr 2024 | 19.1355 | 0.89 | 4.90% | 18.01 | 19.1355 | 18.01 | 2,405 |
| 25 Apr 2024 | 18.2419 | 1.52 | 9.10% | 18.24 | 18.3657 | 17.82 | 14,944 |
| 24 Apr 2024 | 16.72 | 0.29 | 1.77% | 16.65 | 16.79 | 16.3478 | 8,791 |
| 23 Apr 2024 | 16.43 | -0.56 | -3.29% | 16.18 | 16.6252 | 16.17 | 9,959 |
| 20 Apr 2024 | 16.9887 | -0.32 | -1.83% | 17.185 | 17.3388 | 16.9601 | 4,006 |
| 19 Apr 2024 | 17.3061 | -0.63 | -3.53% | 17.53 | 17.53 | 17.28 | 6,370 |
