ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Yield Premium Strategy Tesla TSLA ETF

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

16.83
-0.05
(-0.30%)
Closed 26 June 6:00AM
16.83
0.00
( 0.00% )
Pre Market: 9:00PM

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.104.500.003.800.000.00 %00-
14.002.103.504.602.800.000.00 %00-
15.001.352.350.001.850.000.00 %00-
16.000.351.452.400.900.000.00 %00-
17.000.000.950.000.000.000.00 %00-
18.000.000.006.006.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.200.050.050.000.00 %01-
21.000.000.600.000.000.000.00 %00-
22.000.000.600.000.000.000.00 %00-
23.000.000.600.000.000.000.00 %00-
24.000.000.600.000.000.000.00 %00-
25.000.000.600.000.000.000.00 %00-
26.000.000.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.600.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.351.450.000.900.000.00 %00-
18.001.152.350.001.750.000.00 %00-
19.002.003.300.002.650.000.00 %00-
20.002.904.300.003.600.000.00 %00-
21.003.905.300.004.600.000.00 %00-
22.004.906.300.005.600.000.00 %00-
23.005.907.300.006.600.000.00 %00-
24.006.908.300.007.600.000.00 %00-
25.007.909.300.008.600.000.00 %00-
26.008.9010.300.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
ILLRTriller Group Inc
US$ 4.9806
(63.30%)
17.7M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M
SDOTSadot Group Inc
US$ 9.41
(52.27%)
2.8M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
LGCLLucas GC Ltd
US$ 0.6596
(-29.87%)
502.38k
CELZCreative Medical Technology Holdings Inc
US$ 1.43
(-29.56%)
31.9k
IPDNProfessional Diversity Network Inc
US$ 0.4802
(-21.86%)
22.56k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.96k
OMEROmeros Corporation
US$ 8.75
(-18.38%)
337.08k
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
GDCGD Culture Group Ltd
US$ 0.01295
(-5.47%)
152.48M
RCTRedCloud Holdings PLC
US$ 0.341
(20.54%)
39.54M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M

Discussion

View Full Feed
US Market News US Market News 2 minutes ago
OS Animal Health Announces Peer-Reviewed Publication of Clinical Trial Data for OST-HER2 Plus Palliative Radiation as Frontline Treatment in Canine OsteosarcomaJune 26, 2026 7:40 AM
Newsfile
OSTX
US Market News US Market News 2 minutes ago
Americans Across Party Lines Back Policies to Improve Housing Affordability: Redfin SurveyJune 26, 2026 8:00 AM
Business Wire Most Republicans and Democrats believe there should be federal policies to tackle the housing affordability crisis 8
RKT
US Market News US Market News 2 minutes ago
Veritone to Join Russell 2000® and Russell 3000® IndexesJune 26, 2026 8:00 AM
Business Wire
VERI
SC8 SC8 4 minutes ago
Nice to see some getting out with something while they still can
RDGL
PickItToWin PickItToWin 4 minutes ago
Lowest price in history if you've been holding prior the split. I'm looking at from a post split lens. Majority of otc's go through a split at some point and I view that as a reset. The float is so small right now, so new shares in the market is a good thing as long as they don't drag it down IMHO
EVHO
Amigo Mike Amigo Mike 4 minutes ago
Link to presentation on YouTube

https://youtu.be/MW2e7_RFFOY?is=-r5zHqYjQbqNVe-k

Amigo Mike
ZIVO
glenn1919 glenn1919 5 minutes ago
SHPH.............................https://stockcharts.com/sc3/ui/?s=SHPH&p=w&b=5&g=0&id=p86431144783
SHPH
Golden Cross Golden Cross 5 minutes ago
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Nelson2 Nelson2 5 minutes ago
Unfortunately R/S time   You have been warned!
DEFT
i_like_bb_stock i_like_bb_stock 6 minutes ago
probably more
LBRG
glenn1919 glenn1919 6 minutes ago
SNDQ.................................p/m
SNDQ
Golden Cross Golden Cross 6 minutes ago
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Nelson2 Nelson2 6 minutes ago
The article was from Insider Monkey boyzGLTA
BB
surfkast surfkast 6 minutes ago
A Holes can't even get a P/R right! 🤣
Maybe the 85 year old consultant wrote it! 🤣
CGLD
i_like_bb_stock i_like_bb_stock 7 minutes ago
nice
Monksdream Monksdream 7 minutes ago
DirectBooking Technology Co., Ltd. engages in the provision of transportation services through its subsidiary, Primega Construction. Its services include soil and rock transportation, diesel oil trading, and construction works such as excavation and lateral support works and bored piling. The compan
ZDAI
Nelson2 Nelson2 7 minutes ago
BlackBerry saw its share prices jump by 19.95 percent on Thursday to close at $10.34 apiece, after more than quadrupling its net income in the first quarter of fiscal year 2027.In an updated report, BlackBerry Ltd. (NYSE:BB) said that it raked in $8.5 million in net income during the period, marking
BB
Monksdream Monksdream 8 minutes ago
ZDAI, there it goes
ZDAI
glenn1919 glenn1919 9 minutes ago
SCAG.............................p/m
SCAG
glenn1919 glenn1919 11 minutes ago
PBK............................https://stockcharts.com/sc3/ui/?s=PBK&p=w&b=5&g=0&id=p86431144783
PBK
Red_Right_Hand Red_Right_Hand 12 minutes ago
So it still comes back to the same fork:

No, it just doesn't.

Just because you found out last week that they performed PSM, doesn't mean they performed PSM last week, last month, last quarter, or even last year.
NWBO
Golden Cross Golden Cross 13 minutes ago
$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg
GIPR
Golden Cross Golden Cross 13 minutes ago
$GIPR Offering closed and sitting on a pile of cash! Looking for acquisition news soon!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hjkbs10baggerhunt.jpg
GIPR
William777 William777 14 minutes ago
To understand the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is a product developed by Nutranomics Inc.
Nutranomics Inc focuses on health and wellness products, including dietary supplements.
JONITOGEL is marketed as a he
NNRX
ollik78 ollik78 15 minutes ago
Good Morning 🤗📈🚬🧘‍♂️ Orions