We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.543900543901 | 38.61 | 38.84 | 37.7819 | 58742 | 38.2497555 | SP |
| 4 | 1.96 | 5.31741725448 | 36.86 | 38.84 | 36.11 | 47811 | 37.44675709 | SP |
| 12 | 1.79 | 4.8339184445 | 37.03 | 40.6 | 36.01 | 62698 | 37.16893933 | SP |
| 26 | 3.85 | 11.00943666 | 34.97 | 40.6 | 31.63 | 42590 | 36.43151028 | SP |
| 52 | 8.16 | 26.614481409 | 30.66 | 40.6 | 29.9441 | 40581 | 34.78944577 | SP |
| 156 | 13.14 | 51.1682242991 | 25.68 | 40.6 | 24.21 | 38065 | 31.40567095 | SP |
| 260 | 13.14 | 51.1682242991 | 25.68 | 40.6 | 24.21 | 38065 | 31.40567095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 38.82 | 0.55 | 1.44 | 38.51 | 38.84 | 38.482 | 38644 |
| 1737156600 | 38.27 | -0.02 | -0.05 | 38.63 | 38.63 | 38.1609 | 32796 |
| 1737070200 | 38.29 | 0.35 | 0.92 | 38.09 | 38.32 | 37.91 | 70913 |
| 1736983800 | 37.94 | 0.29 | 0.77 | 38.61 | 38.61 | 37.7819 | 89054 |
| 1736897400 | 37.65 | 0.67 | 1.81 | 37.33 | 37.65 | 37.1402 | 30121 |
| 1736811000 | 36.9815 | 0.18 | 0.48 | 36.41 | 36.9815 | 36.41 | 20395 |
| 1736551800 | 36.8032 | -0.5 | -1.33 | 37 | 37 | 36.6 | 90475 |
| 1736379000 | 37.3 | 0.1 | 0.27 | 36.9 | 37.3 | 36.82 | 30698 |
| 1736292600 | 37.2 | -0.35 | -0.93 | 37.61 | 37.665 | 36.98 | 86333 |
| 1736206200 | 37.55 | 0.36 | 0.96 | 37.73 | 37.88 | 37.4501 | 58086 |
| 1735947000 | 37.1927 | 0.59 | 1.62 | 36.74 | 37.23 | 36.74 | 36410 |
| 1735860600 | 36.6 | -0.05 | -0.14 | 36.95 | 37.08 | 36.4628 | 24272 |
| 1735687800 | 36.6524 | 0.01 | 0.03 | 36.93 | 36.93 | 36.578 | 34245 |
| 1735601400 | 36.64 | -0.22 | -0.60 | 36.54 | 36.6947 | 36.11 | 16001 |
| 1735342200 | 36.86 | -0.41 | -1.10 | 37.05 | 37.17 | 36.5699 | 22831 |
| 1735255800 | 37.27 | 0.15 | 0.41 | 36.86 | 37.38 | 36.86 | 56125 |
| 1735077840 | 37.1165 | 0.16 | 0.42 | 36.96 | 37.1165 | 36.825 | 4989 |
| 1734996600 | 36.96 | -0.06 | -0.16 | 36.84 | 36.97 | 36.64 | 30166 |
| 1734737400 | 37.02 | 0.35 | 0.95 | 36.81 | 37.29 | 36.62 | 33648 |
| 1734651000 | 36.67 | -0.09 | -0.24 | 37.226 | 37.226 | 36.6057 | 57804 |
| 1734564600 | 36.76 | -1.57 | -4.10 | 38.46 | 38.46 | 36.65 | 50954 |
| 1734478200 | 38.33 | -0.58 | -1.49 | 38.66 | 38.72 | 38.27 | 43461 |
| 1734391800 | 38.91 | -0.04 | -0.10 | 38.88 | 39.11 | 38.8 | 24393 |
| 1734132600 | 38.95 | -0.18 | -0.46 | 39.1039 | 39.2 | 38.79 | 18341 |
| 1734046200 | 39.13 | -0.38 | -0.96 | 39.44 | 39.5 | 39.13 | 29978 |
| 1733959800 | 39.51 | 0.46 | 1.18 | 39.52 | 39.66 | 39.38 | 17301 |
| 1733873400 | 39.05 | -0.35 | -0.90 | 39.0661 | 39.37 | 39.03 | 30648 |
| 1733787000 | 39.4035 | -0.45 | -1.12 | 40.05 | 40.05 | 39.3657 | 24736 |
| 1733527800 | 39.85 | 0 | 0.00 | 40.16 | 40.2885 | 39.715 | 8901 |
| 1733441400 | 39.85 | -0.36 | -0.90 | 40.31 | 40.31 | 39.85 | 20957 |
| 1733355000 | 40.2128 | 0.12 | 0.31 | 40.17 | 40.36 | 39.9801 | 21780 |
| 1733268600 | 40.09 | 0.05 | 0.12 | 40.145 | 40.2077 | 39.87 | 35586 |
| 1733182200 | 40.04 | -0.11 | -0.28 | 40.12 | 40.21 | 40.04 | 19453 |
| 1732917840 | 40.1522 | 0.19 | 0.48 | 40.15 | 40.31 | 40.15 | 1873 |
| 1732750200 | 39.96 | -0.26 | -0.65 | 40.36 | 40.51 | 39.8737 | 20963 |
| 1732663800 | 40.22 | -0.13 | -0.32 | 40.22 | 40.22 | 39.97 | 17951 |
| 1732577400 | 40.35 | 0.55 | 1.38 | 40.22 | 40.6 | 40.181 | 31890 |
| 1732318200 | 39.8 | 0.46 | 1.17 | 39.61 | 39.82 | 39.5085 | 22726 |
| 1732231800 | 39.34 | 0.87 | 2.26 | 38.73 | 39.4768 | 38.699 | 24387 |
| 1732145400 | 38.47 | -0.03 | -0.08 | 38.4 | 38.47 | 38.1722 | 15565 |
| 1732059000 | 38.5 | 0.29 | 0.76 | 38.0187 | 38.515 | 38.0187 | 19871 |
| 1731972600 | 38.21 | 0.19 | 0.50 | 38.06 | 38.39 | 38.06 | 42219 |
| 1731713400 | 38.02 | -0.35 | -0.91 | 38.22 | 38.2999 | 37.8209 | 33744 |
| 1731627000 | 38.37 | -0.44 | -1.13 | 38.6756 | 38.7988 | 38.23 | 20627 |
| 1731540600 | 38.81 | -0.15 | -0.39 | 39.11 | 39.24 | 38.75 | 23668 |
| 1731454200 | 38.96 | -0.47 | -1.19 | 39.27 | 39.27 | 38.72 | 41128 |
| 1731367800 | 39.43 | 0.42 | 1.08 | 39.25 | 39.57 | 39.11 | 27901 |
| 1731108600 | 39.01 | 0.1 | 0.26 | 38.77 | 39.09 | 38.695 | 39016 |
| 1731022200 | 38.91 | 0.01 | 0.03 | 38.9501 | 39.05 | 38.79 | 17462 |
| 1730935800 | 38.9 | 2.13 | 5.79 | 38.16 | 38.9 | 37.98 | 29722 |
| 1730849400 | 36.77 | 0.48 | 1.32 | 36.01 | 36.77 | 36.01 | 13061 |
| 1730763000 | 36.29 | 0.1 | 0.28 | 36.23 | 36.43 | 36.155 | 6239 |
| 1730500200 | 36.19 | -0.18 | -0.49 | 36.49 | 36.745 | 36.13 | 1603806 |
| 1730413800 | 36.37 | -0.7 | -1.89 | 36.83 | 36.85 | 36.37 | 59519 |
| 1730327400 | 37.07 | 0.03 | 0.08 | 37.03 | 37.41 | 37.03 | 70782 |
| 1730241000 | 37.04 | -0.11 | -0.30 | 36.9 | 37.04 | 36.77 | 12470 |
| 1730154600 | 37.15 | 0.37 | 1.01 | 37.09 | 37.195 | 37.06 | 24125 |
| 1729895400 | 36.78 | -0.09 | -0.24 | 37.14 | 37.19 | 36.7 | 28520 |
| 1729809000 | 36.87 | 0.28 | 0.77 | 36.74 | 36.93 | 36.73 | 20999 |
| 1729722600 | 36.59 | -0.13 | -0.35 | 36.56 | 36.71 | 36.43 | 13358 |
| 1729636200 | 36.72 | -0.31 | -0.84 | 36.81 | 36.816 | 36.6399 | 19943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
