ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted)

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Industrial Etn (delisted) (UBM)

17.54
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740017.5400.0017.5417.5417.540
173465100017.5400.0017.5417.5417.540
173456460017.5400.0017.5417.5417.540
173447820017.5400.0017.5417.5417.540
173439180017.5400.0017.5417.5417.540
173413260017.5400.0017.5417.5417.540
173404620017.5400.0017.5417.5417.540
173395980017.5400.0017.5417.5417.540
173387340017.5400.0017.5417.5417.540
173378700017.5400.0017.5417.5417.540
173352780017.5400.0017.5417.5417.540
173344140017.5400.0017.5417.5417.540
173335500017.5400.0017.5417.5417.540
173326860017.5400.0017.5417.5417.540
173318220017.5400.0017.5417.5417.540
173291784017.5400.0017.5417.5417.540
173275020017.5400.0017.5417.5417.540
173266380017.5400.0017.5417.5417.540
173257740017.5400.0017.5417.5417.540
173231820017.5400.0017.5417.5417.540
173223180017.5400.0017.5417.5417.540
173214540017.5400.0017.5417.5417.540
173205900017.5400.0017.5417.5417.540
173197260017.5400.0017.5417.5417.540
173171340017.5400.0017.5417.5417.540
173162700017.5400.0017.5417.5417.540
173154060017.5400.0017.5417.5417.540
173145420017.5400.0017.5417.5417.540
173136780017.5400.0017.5417.5417.540
173110860017.5400.0017.5417.5417.540
173102220017.5400.0017.5417.5417.540
173093580017.5400.0017.5417.5417.540
173084940017.5400.0017.5417.5417.540
173076300017.5400.0017.5417.5417.540
173050020017.5400.0017.5417.5417.540
173041380017.5400.0017.5417.5417.540
173032740017.5400.0017.5417.5417.540
173024100017.5400.0017.5417.5417.540
173015460017.5400.0017.5417.5417.540
172989540017.5400.0017.5417.5417.540
172980900017.5400.0017.5417.5417.540
172972260017.5400.0017.5417.5417.540
172963620017.5400.0017.5417.5417.540
172954980017.5400.0017.5417.5417.540
172929060017.5400.0017.5417.5417.540
172920420017.5400.0017.5417.5417.540
172911780017.5400.0017.5417.5417.540
172903140017.5400.0017.5417.5417.540
172894500017.5400.0017.5417.5417.540
172868580017.5400.0017.5417.5417.540
172859940017.5400.0017.5417.5417.540
172851300017.5400.0017.5417.5417.540
172842660017.5400.0017.5417.5417.540
172834020017.5400.0017.5417.5417.540
172808100017.5400.0017.5417.5417.540
172799460017.5400.0017.5417.5417.540
172790820017.5400.0017.5417.5417.540
172782180017.5400.0017.5417.5417.540
172773540017.5400.0017.5417.5417.540
172747620017.5400.0017.5417.5417.540
172738980017.5400.0017.5417.5417.540
172730340017.5400.0017.5417.5417.540
172721700017.5400.0017.5417.5417.540
172713060017.5400.0017.5417.5417.540

Your Recent History