We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -5.53963705826 | 20.94 | 22.15 | 19.22 | 13241 | 20.75382928 | SP |
| 4 | -5.79 | -22.643723113 | 25.57 | 26.16 | 19.22 | 13368 | 23.40585679 | SP |
| 12 | -4.8 | -19.5280716029 | 24.58 | 26.9 | 19.22 | 17244 | 24.03938316 | SP |
| 26 | 0.09 | 0.457084814627 | 19.69 | 26.9 | 19.22 | 15085 | 24.15253158 | SP |
| 52 | -5.57 | -21.9723865878 | 25.35 | 26.9 | 16.66 | 18185 | 23.52230497 | SP |
| 156 | -5.12 | -20.562248996 | 24.9 | 29.85 | 8.93 | 24747 | 20.09856139 | SP |
| 260 | 12.78 | 182.571428571 | 7 | 230.0845 | 3.01 | 27507 | 27.61538938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 19.5 | -1.67 | -7.89 | 20.57 | 20.57 | 19.22 | 21417 |
| 1741390200 | 21.17 | 0.33 | 1.58 | 20.87 | 21.26 | 20.29 | 7429 |
| 1741303800 | 20.84 | -1.28 | -5.79 | 21.47 | 21.9299 | 20.84 | 12411 |
| 1741217400 | 22.12 | 0.8 | 3.76 | 21.44 | 22.15 | 21.44 | 10752 |
| 1741131000 | 21.3175 | 0.01 | 0.04 | 20.94 | 21.8401 | 20.2415 | 14198 |
| 1741044600 | 21.31 | -1.09 | -4.85 | 22.79 | 22.79 | 21.09 | 6692 |
| 1740785400 | 22.3951 | -0.16 | -0.73 | 22 | 22.3951 | 21.61 | 19615 |
| 1740699000 | 22.56 | -1.53 | -6.35 | 24.54 | 24.54 | 22.56 | 17129 |
| 1740612600 | 24.09 | 0.36 | 1.50 | 23.93 | 24.62 | 23.93 | 4101 |
| 1740526200 | 23.735 | -0.15 | -0.64 | 24.1 | 24.1 | 23.191 | 18613 |
| 1740439800 | 23.8886 | -0.91 | -3.68 | 24.6 | 24.64 | 23.7 | 30817 |
| 1740180600 | 24.8 | -1.05 | -4.06 | 26.16 | 26.16 | 24.7 | 8274 |
| 1740094200 | 25.85 | 0.07 | 0.27 | 26.15 | 26.15 | 25.5 | 11503 |
| 1740007800 | 25.7794 | -0.22 | -0.85 | 26.06 | 26.0608 | 25.75 | 7202 |
| 1739921400 | 25.9995 | 0.94 | 3.75 | 25.73 | 26.12 | 25.73 | 27796 |
| 1739575800 | 25.06 | -0.29 | -1.14 | 25.36 | 25.36 | 24.8828 | 5731 |
| 1739489400 | 25.3491 | -0.25 | -0.98 | 25.38 | 25.51 | 24.941 | 10192 |
| 1739403000 | 25.6 | 0.16 | 0.63 | 25.02 | 25.6171 | 25 | 6539 |
| 1739316600 | 25.44 | -0.27 | -1.05 | 25.57 | 25.75 | 25.3301 | 13590 |
| 1739230200 | 25.71 | 0.92 | 3.73 | 25.21 | 25.8399 | 25.21 | 7797 |
| 1738971000 | 24.786 | 0.03 | 0.12 | 24.98 | 25.529 | 24.6302 | 10092 |
| 1738884600 | 24.7551 | -0.08 | -0.34 | 25 | 25.111 | 24.564 | 16760 |
| 1738798200 | 24.84 | 0.7 | 2.90 | 24.3 | 24.84 | 24.3 | 8826 |
| 1738711800 | 24.14 | 0.65 | 2.77 | 23.6 | 24.3 | 23.6 | 19098 |
| 1738625400 | 23.49 | -0.83 | -3.41 | 23 | 23.685 | 22.5901 | 15481 |
| 1738366200 | 24.32 | -0.36 | -1.46 | 24.89 | 25.22 | 24.23 | 13449 |
| 1738279800 | 24.68 | 0.14 | 0.57 | 24.8 | 24.8 | 24.261 | 8796 |
| 1738193400 | 24.54 | -0.64 | -2.54 | 25.14 | 25.14 | 24.22 | 23127 |
| 1738107000 | 25.1788 | 1.15 | 4.78 | 24.29 | 25.2 | 24.017 | 27517 |
| 1738020600 | 24.03 | -2.37 | -8.98 | 24.47 | 24.878 | 23.73 | 29358 |
| 1737761400 | 26.4 | 0.23 | 0.88 | 26.62 | 26.9 | 26.21 | 69908 |
| 1737675000 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737588600 | 26.17 | 0.58 | 2.27 | 26.1 | 26.34 | 26.02 | 35509 |
| 1737502200 | 25.59 | 1.4 | 5.78 | 24.8 | 25.6081 | 24.659 | 29125 |
| 1737156600 | 24.1914 | 0.62 | 2.64 | 24.25 | 24.3999 | 24.1808 | 17100 |
| 1737070200 | 23.57 | 0.27 | 1.16 | 23.71 | 23.77 | 23.45 | 17988 |
| 1736983800 | 23.2993 | 1.29 | 5.85 | 23.05 | 23.43 | 22.8701 | 12854 |
| 1736897400 | 22.0126 | 0.05 | 0.24 | 22.27 | 22.41 | 21.701 | 11639 |
| 1736811000 | 21.96 | -0.52 | -2.31 | 21.69 | 21.96 | 21.46 | 17818 |
| 1736551800 | 22.4786 | -0.84 | -3.61 | 22.82 | 22.82 | 22.09 | 21104 |
| 1736379000 | 23.32 | -0.33 | -1.40 | 23.38 | 23.3899 | 22.96 | 9590 |
| 1736292600 | 23.65 | -0.89 | -3.63 | 25 | 25 | 23.4687 | 11918 |
| 1736206200 | 24.54 | 0.35 | 1.43 | 24.8 | 25 | 24.44 | 54158 |
| 1735947000 | 24.1941 | 0.92 | 3.97 | 23.55 | 24.26 | 23.55 | 10219 |
| 1735860600 | 23.27 | 0.52 | 2.29 | 23.29 | 23.67 | 23.0301 | 33723 |
| 1735687800 | 22.7498 | -0.41 | -1.77 | 23.29 | 23.29 | 22.63 | 16870 |
| 1735601400 | 23.16 | -0.47 | -1.99 | 23.04 | 23.4599 | 22.79 | 20725 |
| 1735342200 | 23.63 | -0.59 | -2.44 | 24.07 | 24.07 | 23.1901 | 13649 |
| 1735255800 | 24.22 | 0.48 | 2.03 | 23.73 | 24.3 | 23.64 | 16024 |
| 1735077840 | 23.7371 | 0.28 | 1.19 | 23.5 | 23.84 | 23.5 | 15910 |
| 1734996600 | 23.4573 | 0.15 | 0.63 | 23.13 | 23.46 | 22.89 | 6870 |
| 1734737400 | 23.31 | 0.6 | 2.64 | 22.27 | 23.61 | 22.2307 | 6597 |
| 1734651000 | 22.71 | -0.53 | -2.28 | 23.3 | 23.61 | 22.5 | 14884 |
| 1734564600 | 23.24 | -1.43 | -5.80 | 24.93 | 25.296 | 22.92 | 25753 |
| 1734478200 | 24.67 | -0.24 | -0.96 | 24.58 | 24.7048 | 24.23 | 6920 |
| 1734391800 | 24.91 | 0.38 | 1.55 | 24.75 | 24.9301 | 24.472058 | 22613 |
| 1734132600 | 24.53 | -0.57 | -2.25 | 24.9 | 24.9 | 24.35 | 39534 |
| 1734046200 | 25.0957 | -0.58 | -2.25 | 25.22 | 25.5255 | 25.0957 | 5333 |
| 1733959800 | 25.6742 | 0.53 | 2.09 | 25.52 | 25.7595 | 25.3815 | 14299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
