Procure Space ETF Historical Data - UFO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Procure Space ETF (UFO)
Procure Space ETF (UFO) Historical

Procure Space ETF (UFO)

24.6605

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741645800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741390200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741303800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741217400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741131000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1741044600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740785400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740699000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740612600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740526200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740439800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740180600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740094200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1740007800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739921400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739575800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739489400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739403000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739316600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1739230200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738971000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738884600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738798200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738711800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738625400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738366200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738279800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738193400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738107000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1738020600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737761400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737675000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737588600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737502200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737156600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1737070200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736983800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736897400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736811000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736551800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736379000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736292600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1736206200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735947000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735860600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735687800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735601400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735342200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735255800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1735077840	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734996600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734737400	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734651000	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734564600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734478200	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734391800	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734132600	24.6605	0	0.00	24.6605	24.6605	24.6605	0
1734046200	24.6605	0	0.00	24.6605	24.6605	24.6605	0

Procure Space ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions