Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| USCF Midstream Energy Income Fund ETF | UMI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8464 | -2.06% | 40.1967 | 03:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.1967 | 40.48 | 41.0431 |
UMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 41.80 | 40.1967 | 40.98 | 6,650 | -1.60 | -3.84% |
| 1 Month | 40.02 | 41.9892 | 39.39 | 40.95 | 8,887 | 0.1767 | 0.44% |
| 3 Months | 38.7615 | 41.9892 | 38.60 | 40.10 | 9,953 | 1.44 | 3.70% |
| 6 Months | 36.48 | 41.9892 | 35.07 | 37.82 | 13,614 | 3.72 | 10.19% |
| 1 Year | 32.20 | 41.9892 | 31.83 | 36.60 | 11,574 | 8.00 | 24.83% |
| 3 Years | 28.20 | 41.9892 | 26.39 | 33.22 | 16,593 | 12.00 | 42.54% |
| 5 Years | 24.90 | 41.9892 | 24.32 | 31.36 | 20,814 | 15.30 | 61.43% |
UMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 41.0431 | 0.17 | 0.41% | 41.08 | 41.115 | 40.9658 | 8,675 |
| 25 May 2024 | 40.8761 | 0.12 | 0.28% | 40.88 | 40.93 | 40.80 | 6,728 |
| 24 May 2024 | 40.7606 | -0.48 | -1.17% | 41.17 | 41.182 | 40.66 | 5,834 |
| 23 May 2024 | 41.2452 | -0.62 | -1.47% | 41.80 | 41.80 | 41.13 | 5,369 |
| 22 May 2024 | 41.8607 | -0.10 | -0.23% | 41.93 | 41.9892 | 41.82 | 4,927 |
| 21 May 2024 | 41.9562 | 0.20 | 0.48% | 41.70 | 41.9581 | 41.70 | 6,991 |
| 18 May 2024 | 41.7553 | 0.27 | 0.66% | 41.48 | 41.80 | 41.44 | 7,023 |
| 17 May 2024 | 41.4812 | 0.04 | 0.10% | 41.44 | 41.7112 | 41.44 | 11,636 |
| 16 May 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 41.5687 | 40.5201 | 10,905 |
| 15 May 2024 | 41.4176 | 0.38 | 0.91% | 41.11 | 41.4176 | 41.046 | 11,386 |
| 14 May 2024 | 41.0422 | -0.05 | -0.12% | 41.13 | 41.23 | 41.04 | 10,368 |
| 11 May 2024 | 41.0902 | 0.04 | 0.10% | 41.26 | 41.26 | 40.96 | 12,849 |
| 10 May 2024 | 41.0489 | 0.22 | 0.54% | 40.85 | 41.135 | 40.85 | 11,600 |
| 09 May 2024 | 40.8276 | 0.19 | 0.46% | 40.62 | 40.85 | 40.62 | 4,279 |
| 08 May 2024 | 40.64 | 0.09 | 0.23% | 40.72 | 40.72 | 40.57 | 3,901 |
| 07 May 2024 | 40.5463 | 0.26 | 0.64% | 40.44 | 40.5509 | 40.35 | 12,350 |
| 04 May 2024 | 40.2877 | 0.21 | 0.52% | 40.25 | 40.31 | 40.17 | 10,892 |
| 03 May 2024 | 40.0793 | 0.35 | 0.88% | 39.75 | 40.25 | 39.75 | 8,343 |
| 02 May 2024 | 39.7315 | -0.43 | -1.06% | 40.02 | 40.02 | 39.39 | 14,802 |
| 01 May 2024 | 40.1573 | -0.71 | -1.74% | 40.77 | 40.77 | 40.10 | 6,514 |
| 30 Apr 2024 | 40.869 | 0.18 | 0.44% | 40.66 | 40.87 | 40.66 | 18,219 |
