We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 3.66795366795 | 12.95 | 13.44 | 12.7617 | 10710 | 13.15807331 | SP |
| 4 | -0.3448 | -2.50403055963 | 13.7698 | 13.97 | 12.0202 | 25551 | 13.17467472 | SP |
| 12 | -0.095 | -0.702662721893 | 13.52 | 14.15 | 12.0202 | 15770 | 13.43328046 | SP |
| 26 | -0.745 | -5.25758645025 | 14.17 | 14.26 | 12.0202 | 22614 | 13.46132314 | SP |
| 52 | 0.425 | 3.26923076923 | 13 | 15.06 | 12.0202 | 22742 | 13.73993012 | SP |
| 156 | -3.475 | -20.5621301775 | 16.9 | 17.0677 | 11.31 | 45332 | 13.69806159 | SP |
| 260 | -6.755 | -33.4737363726 | 20.18 | 20.18 | 11.31 | 43667 | 14.00940168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 13.425 | 0.01 | 0.11 | 13.38 | 13.425 | 13.38 | 49 |
| 1745533800 | 13.4103 | 0.26 | 2.01 | 13.15 | 13.4103 | 13.15 | 19120 |
| 1745447400 | 13.1465 | 0.1 | 0.74 | 13.29 | 13.31 | 13.1465 | 829 |
| 1745361000 | 13.05 | 0.25 | 1.95 | 12.92 | 13.055 | 12.92 | 13507 |
| 1745274600 | 12.8007 | -0.2 | -1.57 | 12.95 | 12.95 | 12.7617 | 9383 |
| 1744929000 | 13.005 | 0.02 | 0.12 | 12.995 | 13.03 | 12.98 | 916 |
| 1744842600 | 12.989 | 0.06 | 0.44 | 13.09 | 13.09 | 12.91 | 12014 |
| 1744756200 | 12.932 | -0.07 | -0.52 | 12.82 | 12.98 | 12.82 | 4199 |
| 1744669800 | 13 | 0.27 | 2.15 | 12.8 | 13.01 | 12.79 | 5930 |
| 1744410600 | 12.7266 | 0.2 | 1.57 | 12.55 | 12.75 | 12.48 | 26258 |
| 1744324200 | 12.53 | -0.4 | -3.08 | 12.74 | 12.74 | 12.48 | 165880 |
| 1744237800 | 12.9276 | 0.59 | 4.80 | 12.32 | 12.9276 | 12.0202 | 14819 |
| 1744151400 | 12.335 | -0.29 | -2.26 | 12.83 | 12.845 | 12.335 | 2479 |
| 1744065000 | 12.62 | -0.56 | -4.22 | 12.93 | 12.93 | 12.55 | 7211 |
| 1743805800 | 13.1764 | -0.48 | -3.50 | 13.35 | 13.426 | 13.141 | 14022 |
| 1743719400 | 13.6541 | -0.24 | -1.71 | 13.92 | 13.92 | 13.6541 | 2848 |
| 1743633000 | 13.8919 | 0.01 | 0.05 | 13.97 | 13.97 | 13.88 | 177492 |
| 1743546600 | 13.8851 | 0.08 | 0.54 | 13.9 | 13.93 | 13.8851 | 884 |
| 1743460200 | 13.81 | 0.15 | 1.08 | 13.73 | 13.81 | 13.69 | 3572 |
| 1743201000 | 13.663 | 0.03 | 0.21 | 13.7698 | 13.7699 | 13.663 | 4111 |
| 1743114600 | 13.6347 | -0.14 | -0.98 | 13.64 | 13.68 | 13.62 | 1101 |
| 1743028200 | 13.77 | -0.08 | -0.59 | 13.81 | 13.82 | 13.7513 | 2527 |
| 1742941800 | 13.8512 | 0.05 | 0.37 | 13.84 | 13.9 | 13.83 | 2523 |
| 1742855400 | 13.8 | -0.07 | -0.47 | 13.87 | 13.88 | 13.75 | 9856 |
| 1742596200 | 13.865 | -0.11 | -0.79 | 13.9 | 13.9 | 13.865 | 3014 |
| 1742509800 | 13.9757 | -0.03 | -0.21 | 14.15 | 14.15 | 13.9757 | 67 |
| 1742423400 | 14.0051 | 0.13 | 0.94 | 13.89 | 14.02 | 13.85 | 4504 |
| 1742337000 | 13.875 | 0.02 | 0.15 | 13.85 | 13.88 | 13.8442 | 5398 |
| 1742250600 | 13.8545 | 0.14 | 1.05 | 13.79 | 13.92 | 13.75 | 8059 |
| 1741991400 | 13.71 | 0.15 | 1.11 | 13.64 | 13.71 | 13.6303 | 3955 |
| 1741905000 | 13.56 | 0.03 | 0.24 | 13.5 | 13.6099 | 13.5 | 5783 |
| 1741818600 | 13.528 | -0.06 | -0.41 | 13.5634 | 13.5634 | 13.528 | 1785 |
| 1741732200 | 13.5839 | -0.11 | -0.78 | 13.71 | 13.71 | 13.55 | 4142 |
| 1741645800 | 13.69 | -0.05 | -0.36 | 13.76 | 13.76 | 13.6699 | 3731 |
| 1741390200 | 13.74 | 0.02 | 0.18 | 13.8 | 13.8 | 13.66 | 6898 |
| 1741303800 | 13.7158 | -0.04 | -0.26 | 13.72 | 13.77 | 13.65 | 9993 |
| 1741217400 | 13.7518 | 0.01 | 0.06 | 13.79 | 13.79 | 13.74 | 184070 |
| 1741131000 | 13.7435 | -0.13 | -0.95 | 13.86 | 13.86 | 13.73 | 2058 |
| 1741044600 | 13.875 | -0.05 | -0.33 | 13.93 | 13.9825 | 13.875 | 3658 |
| 1740785400 | 13.9209 | 0.17 | 1.26 | 13.76 | 13.9279 | 13.73 | 3471 |
| 1740699000 | 13.7482 | -0.22 | -1.56 | 13.99 | 13.99 | 13.7482 | 2777 |
| 1740612600 | 13.9665 | 0.05 | 0.35 | 13.98 | 14 | 13.94 | 1907 |
| 1740526200 | 13.9178 | 0.14 | 1.00 | 13.95 | 13.95 | 13.81 | 2171 |
| 1740439800 | 13.78 | 0.02 | 0.15 | 13.79 | 13.839 | 13.72 | 3834 |
| 1740180600 | 13.76 | -0.03 | -0.25 | 13.75 | 13.86 | 13.75 | 5800 |
| 1740094200 | 13.7945 | 0.09 | 0.69 | 13.77 | 13.84 | 13.73 | 4064 |
| 1740007800 | 13.7 | -0.01 | -0.04 | 13.67 | 13.7 | 13.67 | 264 |
| 1739921400 | 13.7058 | -0.04 | -0.32 | 13.74 | 13.74 | 13.681 | 15378 |
| 1739575800 | 13.75 | 0.04 | 0.32 | 13.84 | 13.87 | 13.72 | 4077 |
| 1739489400 | 13.7068 | 0.27 | 2.04 | 13.58 | 13.7068 | 13.58 | 703 |
| 1739403000 | 13.433 | -0.16 | -1.20 | 13.405 | 13.44 | 13.405 | 3070 |
| 1739316600 | 13.5964 | -0.07 | -0.48 | 13.56 | 13.6104 | 13.56 | 983 |
| 1739230200 | 13.6623 | 0.08 | 0.60 | 13.7 | 13.715 | 13.65 | 2171 |
| 1738971000 | 13.5804 | -0.14 | -1.02 | 13.7 | 13.7 | 13.5701 | 24550 |
| 1738884600 | 13.72 | 0.01 | 0.07 | 13.79 | 13.79 | 13.63 | 54215 |
| 1738798200 | 13.71 | 0.16 | 1.20 | 13.67 | 13.71 | 13.67 | 2774 |
| 1738711800 | 13.5476 | 0.18 | 1.37 | 13.36 | 13.5476 | 13.34 | 8693 |
| 1738625400 | 13.3642 | 0.06 | 0.45 | 13.37 | 13.4 | 13.36 | 3014 |
| 1738366200 | 13.3048 | -0.16 | -1.18 | 13.52 | 13.52 | 13.295042 | 5753 |
| 1738279800 | 13.4633 | 0.13 | 0.96 | 13.45 | 13.499 | 13.45 | 625 |
| 1738193400 | 13.335 | -0.05 | -0.41 | 13.37 | 13.44 | 13.321 | 12807 |
| 1738107000 | 13.3897 | 0.02 | 0.17 | 13.37 | 13.3897 | 13.29 | 17880 |
| 1738020600 | 13.3675 | 0.04 | 0.32 | 13.33 | 13.3675 | 13.3 | 25412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
