Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci US Climate Action Equity ETF | USCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1566 | 0.48% | 32.89 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.83 | 32.62 | 33.00 | 32.89 | 32.7334 |
USCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.05 | 33.1995 | 32.62 | 32.73 | 38,097 | -0.16 | -0.48% |
| 1 Month | 32.0346 | 33.2583 | 32.0346 | 32.94 | 18,528 | 0.8554 | 2.67% |
| 3 Months | 32.43 | 33.2583 | 31.0102 | 32.32 | 31,829 | 0.46 | 1.42% |
| 6 Months | 28.401 | 33.2583 | 28.3771 | 31.05 | 45,028 | 4.49 | 15.81% |
| 1 Year | 25.88 | 33.2583 | 25.4811 | 31.03 | 23,122 | 7.01 | 27.09% |
| 3 Years | 25.16 | 33.2583 | 24.582 | 30.06 | 24,719 | 7.73 | 30.72% |
| 5 Years | 25.16 | 33.2583 | 24.582 | 30.06 | 24,719 | 7.73 | 30.72% |
USCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.89 | 0.16 | 0.48% | 32.83 | 33.00 | 32.62 | 1,282,012 |
| 31 May 2024 | 32.7334 | -0.26 | -0.80% | 32.90 | 32.90 | 32.7334 | 152,039 |
| 30 May 2024 | 32.9968 | -0.20 | -0.61% | 33.02 | 33.02 | 32.9968 | 2 |
| 29 May 2024 | 33.1995 | 0.05 | 0.14% | 33.1995 | 33.1995 | 33.1995 | 14 |
| 25 May 2024 | 33.1517 | 0.18 | 0.55% | 33.05 | 33.1517 | 33.05 | 333 |
| 24 May 2024 | 32.9713 | -0.15 | -0.45% | 33.32 | 33.32 | 32.9713 | 9 |
| 23 May 2024 | 33.119 | -0.14 | -0.42% | 33.22 | 33.23 | 33.07 | 181,510 |
| 22 May 2024 | 33.2583 | 0.10 | 0.31% | 33.11 | 33.2583 | 33.11 | 463 |
| 21 May 2024 | 33.1571 | 0.01 | 0.03% | 33.17 | 33.17 | 33.15 | 2,038 |
| 18 May 2024 | 33.1488 | 0.00 | 0.00% | 33.15 | 33.15 | 33.12 | 2,516 |
| 17 May 2024 | 33.1481 | -0.04 | -0.11% | 33.14 | 33.1481 | 33.14 | 2,009 |
| 16 May 2024 | 33.1855 | 0.42 | 1.28% | 32.98 | 33.1855 | 32.98 | 4,028 |
| 15 May 2024 | 32.7655 | 0.15 | 0.47% | 32.63 | 32.78 | 32.6241 | 2,345 |
| 14 May 2024 | 32.6123 | -0.03 | -0.08% | 32.73 | 32.73 | 32.58 | 2,008 |
| 11 May 2024 | 32.6387 | 0.08 | 0.25% | 32.64 | 32.64 | 32.6387 | 9 |
| 10 May 2024 | 32.5583 | 0.12 | 0.36% | 32.45 | 32.5583 | 32.45 | 2,380 |
| 09 May 2024 | 32.4415 | -0.01 | -0.02% | 32.27 | 32.4415 | 32.27 | 158 |
| 08 May 2024 | 32.448 | 0.08 | 0.23% | 32.448 | 32.448 | 32.448 | 1 |
| 07 May 2024 | 32.3723 | 0.34 | 1.05% | 32.19 | 32.3723 | 32.19 | 103 |
| 04 May 2024 | 32.0346 | 0.38 | 1.21% | 32.0346 | 32.0346 | 32.0346 | 74 |
| 03 May 2024 | 31.6502 | 0.23 | 0.73% | 31.63 | 31.72 | 31.63 | 285 |
