We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4676 | -1.68443804035 | 27.76 | 27.88 | 26.92 | 2891 | 27.31300634 | SP |
| 4 | -0.2976 | -1.07865168539 | 27.59 | 27.9318 | 26.92 | 16489 | 27.27689986 | SP |
| 12 | 0.3624 | 1.34571110286 | 26.93 | 28.72 | 26.64 | 5804 | 27.28284621 | SP |
| 26 | 3.0624 | 12.6388774247 | 24.23 | 28.72 | 24.23 | 4403 | 27.23534619 | SP |
| 52 | 3.0624 | 12.6388774247 | 24.23 | 28.72 | 24.23 | 4403 | 27.23534619 | SP |
| 156 | 3.0624 | 12.6388774247 | 24.23 | 28.72 | 24.23 | 4403 | 27.23534619 | SP |
| 260 | 3.0624 | 12.6388774247 | 24.23 | 28.72 | 24.23 | 4403 | 27.23534619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 27.2924 | 0.27 | 1.00 | 27.25 | 27.2924 | 27.25 | 400 |
| 1719441000 | 27.0233 | -0.29 | -1.04 | 27.25 | 27.25 | 26.92 | 3733 |
| 1719354600 | 27.3084 | -0.07 | -0.27 | 27.44 | 27.44 | 27.3084 | 2443 |
| 1719268200 | 27.3825 | -0.02 | -0.08 | 27.48 | 27.51 | 27.3825 | 1211 |
| 1719009000 | 27.4048 | -0.4 | -1.43 | 27.6 | 27.6 | 27.37 | 6162 |
| 1718922600 | 27.8019 | 0.32 | 1.16 | 27.76 | 27.88 | 27.6901 | 906 |
| 1718749800 | 27.4836 | 0.17 | 0.62 | 27.62 | 27.62 | 27.4836 | 563 |
| 1718663400 | 27.3152 | -0.15 | -0.54 | 27.37 | 27.4199 | 27.25 | 84467 |
| 1718404200 | 27.464 | 0.35 | 1.30 | 27.59 | 27.59 | 27.464 | 106124 |
| 1718317800 | 27.1122 | -0.43 | -1.55 | 27.31 | 27.31 | 27.1122 | 47 |
| 1718231400 | 27.5385 | 0.25 | 0.92 | 27.79 | 27.79 | 27.5385 | 1618 |
| 1718145000 | 27.2873 | 0.08 | 0.29 | 27.35 | 27.35 | 27.1315 | 7485 |
| 1718058600 | 27.2071 | 0.21 | 0.78 | 27.16 | 27.2071 | 27.16 | 119 |
| 1717799400 | 26.9974 | -0.93 | -3.35 | 27.57 | 27.57 | 26.9974 | 91584 |
| 1717713000 | 27.9318 | 0.21 | 0.74 | 27.79 | 27.9318 | 27.79 | 75 |
| 1717626600 | 27.7267 | 0.26 | 0.95 | 27.7267 | 27.7267 | 27.7267 | 89 |
| 1717540200 | 27.4648 | -0.18 | -0.65 | 27.53 | 27.55 | 27.4648 | 6418 |
| 1717453800 | 27.6433 | 0.24 | 0.87 | 27.6433 | 27.6433 | 27.6433 | 134 |
| 1717194600 | 27.4046 | -0.23 | -0.82 | 27.88 | 27.88 | 27.4046 | 6 |
| 1717108200 | 27.63 | 0.13 | 0.45 | 27.59 | 27.63 | 27.59 | 109 |
| 1717021800 | 27.505 | -0.23 | -0.84 | 27.33 | 27.505 | 27.33 | 7 |
| 1716935400 | 27.7391 | 0.3 | 1.11 | 27.88 | 27.88 | 27.7391 | 536 |
| 1716589800 | 27.4353 | 0.01 | 0.05 | 27.74 | 27.74 | 27.4353 | 1035 |
| 1716503400 | 27.4222 | -0.58 | -2.09 | 26.64 | 27.67 | 26.64 | 733 |
| 1716417000 | 28.0062 | -0.5 | -1.75 | 28.0062 | 28.0062 | 28.0062 | 17 |
| 1716330600 | 28.505 | 0 | 0.00 | 28.72 | 28.72 | 28.505 | 97 |
| 1716244200 | 28.5047 | 0.11 | 0.38 | 28.7 | 28.7 | 28.49 | 1694 |
| 1715985000 | 28.3963 | 0.44 | 1.57 | 28.5 | 28.5 | 28.3963 | 125 |
| 1715898600 | 27.9579 | -0.09 | -0.33 | 27.93 | 27.9579 | 27.93 | 151 |
| 1715812200 | 28.0508 | 0.35 | 1.25 | 27.85 | 28.0508 | 27.85 | 34 |
| 1715725800 | 27.7039 | 0.23 | 0.85 | 27.79 | 27.79 | 27.7039 | 105 |
| 1715639400 | 27.471 | -0.28 | -1.01 | 27.76 | 27.76 | 27.41 | 433 |
| 1715380200 | 27.7522 | 0.21 | 0.77 | 27.6 | 27.82 | 27.6 | 799 |
| 1715293800 | 27.54 | 0.39 | 1.44 | 27.15 | 27.54 | 27.15 | 774 |
| 1715207400 | 27.1495 | -0.05 | -0.19 | 27.09 | 27.18 | 27.09 | 312 |
| 1715121000 | 27.2 | -0.12 | -0.43 | 27.32 | 27.32 | 27.14 | 1439 |
| 1715034600 | 27.3177 | 0.28 | 1.05 | 27.4 | 27.4 | 27.3177 | 91 |
| 1714775400 | 27.0341 | -0.04 | -0.16 | 27 | 27.0341 | 26.9861 | 1001 |
| 1714689000 | 27.0778 | -0.14 | -0.51 | 27.0778 | 27.0778 | 27.0778 | 61 |
| 1714602600 | 27.2175 | 0.29 | 1.08 | 27.22 | 27.22 | 27.2175 | 37 |
| 1714516200 | 26.9271 | -0.49 | -1.79 | 27.26 | 27.26 | 26.92 | 878 |
| 1714429800 | 27.419 | -0.02 | -0.08 | 27.419 | 27.419 | 27.419 | 15 |
| 1714170600 | 27.44 | 0.12 | 0.42 | 27.6 | 27.6 | 27.44 | 275 |
| 1714084200 | 27.325 | 0.05 | 0.20 | 27.325 | 27.325 | 27.325 | 48 |
| 1713997800 | 27.2702 | 0.03 | 0.10 | 27.22 | 27.28 | 27.22 | 263 |
| 1713911400 | 27.2439 | 0.05 | 0.20 | 27.36 | 27.36 | 27.2439 | 1061 |
| 1713825000 | 27.19 | -0.14 | -0.49 | 27.32 | 27.32 | 27.1301 | 1279 |
| 1713565800 | 27.325 | 0.04 | 0.16 | 27.325 | 27.325 | 27.325 | 56 |
| 1713479400 | 27.28 | 0.04 | 0.15 | 27.56 | 27.56 | 27.28 | 1196 |
| 1713393000 | 27.24 | -0.01 | -0.05 | 27.43 | 27.43 | 27.24 | 138 |
| 1713306600 | 27.2538 | 0.06 | 0.20 | 27.23 | 27.3 | 27.23 | 1488 |
| 1713220200 | 27.1981 | 0.02 | 0.08 | 27.1 | 27.24 | 27.1 | 590 |
| 1712961000 | 27.1771 | -0.06 | -0.24 | 27.43 | 27.43 | 27.11 | 2884 |
| 1712874600 | 27.2417 | 0.11 | 0.39 | 27.17 | 27.2417 | 27.17 | 504 |
| 1712788200 | 27.135 | 0.01 | 0.04 | 27.135 | 27.135 | 27.135 | 279 |
| 1712701800 | 27.1253 | -0.01 | -0.04 | 27.17 | 27.17 | 27.1253 | 29 |
| 1712615400 | 27.1349 | 0.03 | 0.11 | 27.29 | 27.29 | 27.0505 | 2072 |
| 1712356200 | 27.106 | 0.16 | 0.58 | 27.12 | 27.1799 | 27.04 | 534 |
| 1712269800 | 26.9495 | -0 | -0.00 | 26.93 | 26.9495 | 26.93 | 264 |
| 1712183400 | 26.95 | 0.19 | 0.71 | 26.98 | 26.98 | 26.8952 | 1468 |
| 1712097000 | 26.76 | 0.28 | 1.05 | 26.73 | 26.77 | 26.7 | 2300 |
| 1712010600 | 26.4809 | 0.15 | 0.55 | 26.76 | 26.76 | 26.42 | 1334 |
| 1711665000 | 26.3359 | 0.24 | 0.94 | 26.41 | 26.41 | 26.3359 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
