ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

92.95
-0.74
(-0.79%)
Closed 17 February 8:00AM
92.95
0.00
(0.00%)
After Hours: 9:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.24683408456893.1893.7192.48128005693.17320914SP
42.853.1631520532790.193.7189.83145117592.12243174SP
12-0.19-0.20399398754693.1494.8387.3154784691.11422044SP
265.456.2285714285787.594.8387.3171269491.08132647SP
5213.0316.303803803879.9294.8379.58198757886.34520899SP
15618.4724.79860365274.4894.8364.56280831276.22652405SP
26023.5133.856566820369.4494.8345.75338738371.38037747SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580092.95-0.74-0.7993.6793.7792.941292917
173948940093.690.840.9093.0393.7192.841871715
173940300092.85-0.38-0.4192.4893.071792.481487424
173931660093.230.130.1492.7893.2392.641051332
173923020093.10.390.4293.193.1792.755965080
173897100092.71-0.41-0.4493.1893.3592.675896825
173888460093.120.010.0193.4193.4192.73421026334
173879820093.110.770.8392.5393.1592.351225434
173871180092.34-0.03-0.0391.9292.4891.921576091
173862540092.370.420.4691.1892.6391.131933458
173836620091.95-0.45-0.4992.5192.725791.922082368
173827980092.40.880.9691.9592.5391.751712943
173819340091.52-0.12-0.1391.7691.9491.3851423904
173810700091.64-0.26-0.2891.7392.2291.512051907
173802060091.90.961.0690.4991.9390.491856047
173776140090.940.30.3390.9691.1490.84838939
173767500090.6400.0090.6490.6490.640
173758860090.64-0.06-0.0790.890.919990.581227135
173750220090.70.850.9590.290.7490.21474909
173715660089.850.140.1690.190.2589.831209887
173707020089.710.530.5989.1489.7688.991523421
173698380089.180.540.6189.5389.5388.8752063140
173689740088.640.470.5388.4688.65587.99013255973
173681100088.170.490.5687.3288.2487.32480514
173655180087.68-1.32-1.4888.3388.6287.61011501270
1736379000890.550.6288.5889.0288.141741517
173629260088.45-0.16-0.1888.7989.1988.23021627957
173620620088.61-0.49-0.5589.2789.2888.481732278
173594700089.10.440.508989.3488.691267540
173586060088.66-0.13-0.1589.1789.3788.2651393549
173568780088.790.070.0888.9889.0888.441619802
173560140088.72-0.95-1.0689.0389.0388.251252583
173534220089.67-0.44-0.4989.7590.0989.215858666
173525580090.110.040.0489.7690.269889.74841135
173507784090.070.660.7489.4590.10589.36566133
173499660089.41-0.03-0.0389.2489.588.7051554307
173473740089.440.850.9688.4989.955188.441921847
173465100088.590.040.0589.0189.488.573465612
173456460088.55-1.92-2.1290.5390.5888.552221252
173447820090.47-0.82-0.9090.6190.81990.3451827104
173439180091.29-0.37-0.4091.7691.9391.17751084479
173413260091.66-0.28-0.3092.0792.0791.66802740
173404620091.94-0.26-0.2892.1192.3791.941557417
173395980092.2-0.2-0.2292.5392.6692.131764633
173387340092.4-0.31-0.3392.6592.751392.141879211
173378700092.71-0.82-0.8893.5693.5692.691062138
173352780093.53-0.34-0.3694.0494.0893.455956155
173344140093.87-0.2-0.2193.9694.1593.811280052
173335500094.070.250.279494.134793.7842207
173326860093.82-0.34-0.3693.9694.1693.731859086
173318220094.16-0.39-0.4194.5594.5593.871550852
173291784094.550.110.1294.6394.7594.481096963
173275020094.44-0.13-0.1494.6594.8394.41432730
173266380094.570.690.7393.9494.5793.841736590
173257740093.880.420.4593.9294.1693.561870939
173231820093.460.50.5493.1493.5993.131577055
173223180092.960.991.0892.1693.03591.81739502
173214540091.970.60.6691.439291.191578413
173205900091.37-0.12-0.1391.0491.500290.693734735
173197260091.490.340.3791.2491.6491.121733429