iShares MSCI USA Min Vol... USMV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) Options

iShares MSCI USA Min Vol Factor ETF (USMV)

89.18

0.00

(0.00%)

Closed 16 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

USMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	28	-
93.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	56	-
94.00	1.01	0.55	1.01	0.78	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	6	-
84.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	3	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	0.30	0.65	0.20	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.20	2.30	0.95	1.75	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
94.00	4.20	5.20	0.90	4.70	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0

SkeBallLarry

SkeBallLarry 2 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 3 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 4 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

lovethatgreen

lovethatgreen 10 minutes ago

I found 7 TV channels on the free version

Golden Cross

Golden Cross 11 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

Golden Cross

Golden Cross 11 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

vdt

vdt 14 minutes ago

NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)

mentholman

mentholman 22 minutes ago

After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.

Seminole Red

Seminole Red 22 minutes ago

Seminole Red

Seminole Red 23 minutes ago

alot of stocks are like that......up and down

Seminole Red

Seminole Red 25 minutes ago

Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27

VoyagerRealm96

VoyagerRealm96 32 minutes ago

WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK

IVRT

IVRT 35 minutes ago

Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca

weedtrader420

weedtrader420 36 minutes ago

my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️

IVRT

IVRT 43 minutes ago

You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)

mentholman

mentholman 45 minutes ago

What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.

weedtrader420

weedtrader420 48 minutes ago

LITECOIN XRP HBAR Phil Collins In The Air Tonight

weedtrader420

weedtrader420 50 minutes ago

HBAR PUMP UP THE VOLUME MARRS

threewheeler

threewheeler 58 minutes ago

AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663

PlaySmart2020

PlaySmart2020 59 minutes ago

Point of maximum financial opportunity constantly slipping down:)

threewheeler

threewheeler 59 minutes ago

AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663

weedtrader420

weedtrader420 60 minutes ago

LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫

Number sleven

Number sleven 1 hour ago

Kiwi, Thanks for sharing your basic strategy.
Sleven,

Seminole Red

Seminole Red 1 hour ago

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6

Jack Torrance

Jack Torrance 1 hour ago

So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.

iShares MSCI USA Min Vol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions