We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 13.20 | 14.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 10.20 | 11.00 | 7.78 | 10.60 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 9.10 | 10.00 | 5.58 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.40 | 9.10 | 5.53 | 7.75 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.30 | 5.40 | 3.85 | 4.85 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.40 | 0.75 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 403 | - |
82.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 352 | - |
83.00 | 0.51 | 0.25 | 0.51 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.50 | 1.60 | 1.92 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions