Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF | USNZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.2836 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.2836 |
USNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 34.41 | 34.0519 | 34.11 | 17,955 | -0.1164 | -0.34% |
| 1 Month | 32.18 | 34.41 | 32.18 | 33.76 | 12,426 | 2.10 | 6.54% |
| 3 Months | 33.2143 | 34.41 | 31.8091 | 33.57 | 9,520 | 1.07 | 3.22% |
| 6 Months | 29.55 | 34.41 | 29.35 | 32.97 | 6,189 | 4.73 | 16.02% |
| 1 Year | 27.55 | 34.41 | 26.2463 | 29.80 | 8,762 | 6.73 | 24.44% |
| 3 Years | 24.45 | 34.41 | 22.744 | 27.25 | 12,633 | 9.83 | 40.22% |
| 5 Years | 24.45 | 34.41 | 22.744 | 27.25 | 12,633 | 9.83 | 40.22% |
USNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 34.2836 | 0.01 | 0.02% | 34.2836 | 34.2836 | 34.2836 | 3 |
| 25 May 2024 | 34.2755 | 0.22 | 0.66% | 34.2755 | 34.2755 | 34.2755 | 0 |
| 24 May 2024 | 34.0519 | -0.21 | -0.61% | 34.37 | 34.37 | 34.0519 | 39,200 |
| 23 May 2024 | 34.2595 | -0.11 | -0.33% | 34.40 | 34.41 | 34.2595 | 14,663 |
| 22 May 2024 | 34.3722 | 0.06 | 0.18% | 34.34 | 34.3722 | 34.30 | 20,287 |
| 21 May 2024 | 34.312 | 0.08 | 0.24% | 34.312 | 34.312 | 34.312 | 1 |
| 18 May 2024 | 34.2308 | -0.07 | -0.21% | 34.33 | 34.34 | 34.2308 | 16,442 |
| 17 May 2024 | 34.3034 | -0.03 | -0.09% | 34.40 | 34.40 | 34.3034 | 55 |
| 16 May 2024 | 34.3341 | 0.49 | 1.44% | 34.3341 | 34.3341 | 34.3341 | 0 |
| 15 May 2024 | 33.8481 | 0.21 | 0.63% | 33.74 | 33.8481 | 33.72 | 10,500 |
| 14 May 2024 | 33.6346 | 0.01 | 0.03% | 33.67 | 33.71 | 33.6346 | 56,580 |
| 11 May 2024 | 33.6242 | 0.13 | 0.38% | 33.6242 | 33.6242 | 33.6242 | 1 |
| 10 May 2024 | 33.4978 | 0.13 | 0.37% | 33.43 | 33.4978 | 33.43 | 6 |
| 09 May 2024 | 33.3727 | -0.03 | -0.08% | 33.3727 | 33.3727 | 33.3727 | 0 |
| 08 May 2024 | 33.3998 | 0.08 | 0.24% | 33.3998 | 33.3998 | 33.3998 | 2 |
| 07 May 2024 | 33.32 | 0.42 | 1.29% | 33.32 | 33.32 | 33.32 | 0 |
| 04 May 2024 | 32.8953 | 0.40 | 1.22% | 32.96 | 33.07 | 32.8953 | 13,246 |
| 03 May 2024 | 32.50 | 0.27 | 0.82% | 32.47 | 32.50 | 32.47 | 10,500 |
| 02 May 2024 | 32.2342 | -0.15 | -0.45% | 32.18 | 32.45 | 32.18 | 4,897 |
| 01 May 2024 | 32.3811 | -0.42 | -1.27% | 32.77 | 32.77 | 32.3811 | 4,807 |
| 30 Apr 2024 | 32.7977 | 0.04 | 0.12% | 32.87 | 32.87 | 32.7977 | 612 |
