ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF

Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)

38.0374
-0.1906
(-0.50%)
Closed 02 February 8:00AM
38.43
0.3926
(1.03%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.0374
Bid
-
Offer
-
Volume
788
38.43 Day's Range 38.5418
31.5767 52 Week Range 38.7786
Previous Close
38.228
Open
38.47
Last Trade
100
@
38.0374
Last Trade Time
Average Volume (3m)
5,655
Financial Volume
US$ 30,325
VWAP
38.4834

USNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5326-1.38086595838.5738.5737.645620038.10720872SP
40.62741.6770916867137.4138.5736.531760438.08304606SP
12-0.2026-0.52981171548138.2438.778636.53565538.08256704SP
262.38746.6967741935535.6538.778633.35747537.20921237SP
526.460720.460339427531.576738.778631.5767627935.88597256SP
15613.587455.572188139124.4538.778622.6999632729.8339155SP
26013.587455.572188139124.4538.778622.6999632729.8339155SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 5 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 7 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 8 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 8 minutes ago
I don't know what I am saying...but I do believe in
$AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

AABB
AABB
oilin07 oilin07 9 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 10 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 11 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
Calasse lost.
WNFT
Soylot Soylot 12 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 15 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 18 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 20 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 20 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 21 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 22 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 23 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 23 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 24 minutes ago
I watched Maher earlier tonight.
236T568 236T568 24 minutes ago
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 25 minutes ago
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 26 minutes ago
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 29 minutes ago
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA

Your Recent History

Delayed Upgrade Clock