We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.90803878636 | 31.97 | 34.19 | 31.2 | 139093 | 32.91715578 | SP |
| 4 | -4.43 | -11.9697379087 | 37.01 | 37.01 | 30.48 | 136160 | 32.94378622 | SP |
| 12 | -5.12 | -13.5809018568 | 37.7 | 42.54 | 30.48 | 166886 | 36.8973106 | SP |
| 26 | 7.32 | 28.9786223278 | 25.26 | 42.54 | 24.9 | 191113 | 34.56868556 | SP |
| 52 | 10.33 | 46.4269662921 | 22.25 | 42.54 | 16.72 | 192316 | 28.79885839 | SP |
| 156 | -5.57 | -14.6002621232 | 38.15 | 49.54 | 14.11 | 129349 | 28.09965642 | SP |
| 260 | -11.12 | -25.4462242563 | 43.7 | 59.83 | 10.8536 | 107633 | 28.28392749 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 33.72 | 1.09 | 3.34 | 33.06 | 34.19 | 32.88 | 246535 |
| 1735860600 | 32.63 | 0.63 | 1.97 | 32.54 | 33.159999 | 31.97 | 136308 |
| 1735687800 | 32 | -0.03 | -0.09 | 32.13 | 32.4699 | 31.4901 | 88325 |
| 1735601400 | 32.03 | -0.51 | -1.57 | 31.97 | 32.27 | 31.2 | 89060 |
| 1735342200 | 32.54 | -0.27 | -0.82 | 32.229999 | 32.7316 | 31.86 | 195130 |
| 1735255800 | 32.81 | -0.23 | -0.70 | 32.7 | 33.0751 | 32.5 | 71112 |
| 1735077840 | 33.04 | 0.48 | 1.47 | 32.64 | 33.0693 | 32.29 | 88966 |
| 1734996600 | 32.56 | 0.21 | 0.65 | 32.009999 | 32.56 | 31.05 | 131342 |
| 1734737400 | 32.35 | 1.4 | 4.52 | 30.3 | 32.479999 | 30.27 | 185933 |
| 1734651000 | 30.95 | 0.47 | 1.54 | 30.63 | 31.89 | 30.55 | 182434 |
| 1734564600 | 30.48 | -2.35 | -7.16 | 32.75 | 32.85 | 30.48 | 170748 |
| 1734478200 | 32.83 | -0.42 | -1.26 | 32.52 | 33.1899 | 32.424999 | 122235 |
| 1734391800 | 33.25 | -0.81 | -2.38 | 34.16 | 34.359 | 33.229999 | 142806 |
| 1734132600 | 34.06 | 0.02 | 0.06 | 34.19 | 34.55 | 33.87 | 92319 |
| 1734046200 | 34.04 | -0.1 | -0.29 | 34.6 | 34.88 | 33.95 | 155188 |
| 1733959800 | 34.14 | -0.59 | -1.70 | 35.05 | 35.07 | 33.92 | 113846 |
| 1733873400 | 34.73 | -0.88 | -2.47 | 35.48 | 35.48 | 33.91 | 162057 |
| 1733787000 | 35.61 | -1.38 | -3.73 | 37.01 | 37.01 | 35.46 | 117884 |
| 1733527800 | 36.99 | -1.4 | -3.65 | 38.48 | 38.67 | 36.7002 | 133329 |
| 1733441400 | 38.39 | 0.25 | 0.66 | 38.07 | 39.03 | 38.07 | 95227 |
| 1733355000 | 38.14 | -0.01 | -0.03 | 38.63 | 38.63 | 37.66 | 121695 |
| 1733268600 | 38.15 | -1.02 | -2.60 | 39.84 | 40.2 | 38.09 | 106558 |
| 1733182200 | 39.17 | -2.71 | -6.47 | 41.89 | 41.89 | 39.07 | 298097 |
| 1732917840 | 41.88 | 0.12 | 0.29 | 42.2 | 42.24 | 41.54 | 46481 |
| 1732750200 | 41.76 | -0.09 | -0.22 | 42.07 | 42.54 | 41.69 | 110167 |
| 1732663800 | 41.85 | 1.92 | 4.81 | 40.29 | 41.9 | 40.07 | 215836 |
| 1732577400 | 39.93 | 0.26 | 0.66 | 40.71 | 40.88 | 39.08 | 117640 |
| 1732318200 | 39.67 | -0.77 | -1.90 | 40.79 | 40.89 | 39.67 | 184476 |
| 1732231800 | 40.44 | 2 | 5.20 | 38.6 | 40.5699 | 38.05 | 169491 |
| 1732145400 | 38.44 | 0.09 | 0.23 | 38.65 | 38.98 | 37.94 | 75533 |
| 1732059000 | 38.35 | 0.68 | 1.81 | 37.21 | 38.39 | 36.71 | 132909 |
| 1731972600 | 37.67 | 0.93 | 2.53 | 36.77 | 37.975 | 36.4901 | 180074 |
| 1731713400 | 36.74 | 1.54 | 4.38 | 35.27 | 36.835 | 35.02 | 155162 |
| 1731627000 | 35.2 | -0.42 | -1.18 | 35.75 | 36.21 | 35.04 | 313513 |
| 1731540600 | 35.62 | -0.22 | -0.61 | 36.57 | 36.57 | 35.17 | 252610 |
| 1731454200 | 35.84 | -1.3 | -3.50 | 36.79 | 36.9061 | 35.29 | 237329 |
| 1731367800 | 37.14 | 0.29 | 0.79 | 36.86 | 37.72 | 36.55 | 220764 |
| 1731108600 | 36.85 | 1.97 | 5.65 | 35.33 | 37.01 | 35.2683 | 320864 |
| 1731022200 | 34.88 | 0.17 | 0.49 | 35.22 | 35.81 | 34.3 | 193820 |
| 1730935800 | 34.71 | -1.05 | -2.94 | 34.95 | 35.04 | 33.6601 | 179812 |
| 1730849400 | 35.76 | 1.56 | 4.56 | 34.14 | 35.76 | 33.915 | 151605 |
| 1730763000 | 34.2 | -1.36 | -3.82 | 34.49 | 34.96 | 33.6676 | 177497 |
| 1730500200 | 35.56 | -2.57 | -6.74 | 38.13 | 38.3764 | 35.4244 | 224611 |
| 1730413800 | 38.13 | 1.19 | 3.22 | 37.34 | 38.91 | 37.138 | 281386 |
| 1730327400 | 36.94 | -0.31 | -0.83 | 37.5 | 37.8 | 36.74 | 137336 |
| 1730241000 | 37.25 | -2.57 | -6.45 | 38.71 | 38.71 | 37.2 | 201637 |
| 1730154600 | 39.82 | 0.92 | 2.37 | 39.41 | 40.269 | 39.25 | 130922 |
| 1729895400 | 38.9 | -1.76 | -4.33 | 41.21 | 41.3848 | 38.79 | 125522 |
| 1729809000 | 40.66 | -0.94 | -2.26 | 41.69 | 41.7917 | 40.272 | 119743 |
| 1729722600 | 41.6 | 1.3 | 3.23 | 40.3 | 41.6 | 40.3 | 143738 |
| 1729636200 | 40.3 | -0.6 | -1.47 | 40 | 40.5799 | 39.42 | 165175 |
| 1729549800 | 40.9 | -0.46 | -1.11 | 41.62 | 41.9899 | 40.38 | 162380 |
| 1729290600 | 41.36 | 0.62 | 1.52 | 40.6 | 41.3787 | 39.95 | 138166 |
| 1729204200 | 40.74 | -1.13 | -2.70 | 42.33 | 42.33 | 40.63 | 216463 |
| 1729117800 | 41.87 | 2.35 | 5.95 | 40.09 | 42.0325 | 39.52 | 244012 |
| 1729031400 | 39.52 | 0.48 | 1.23 | 39.67 | 40.32 | 39.33 | 498576 |
| 1728945000 | 39.04 | 1.5 | 4.00 | 37.7 | 39.05 | 37.49 | 202101 |
| 1728685800 | 37.54 | 0.92 | 2.51 | 36.02 | 37.54 | 35.8601 | 115469 |
| 1728599400 | 36.62 | -0.34 | -0.92 | 36.96 | 37.93 | 36.55 | 138559 |
| 1728513000 | 36.96 | -1.06 | -2.79 | 37.84 | 37.9421 | 36.345 | 271112 |
| 1728426600 | 38.02 | 0.14 | 0.37 | 38.29 | 38.74 | 37.98 | 329379 |
| 1728340200 | 37.88 | -2.77 | -6.81 | 40.29 | 40.29 | 37.51 | 593440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
