Direxion Daily Utilities... UTSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) Options

Direxion Daily Utilities Bull 3x Shares (UTSL)

40.44

2.00

(5.20%)

Closed 22 November 8:00AM

Delayed by 15 minutes

40.44

0.00

(0.00%)

After Hours: 11:56AM

Delayed by 15 minutes

UTSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	7.30	3.10	3.675	0.00	0.00 %	0	17	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	4.10	2.70	2.075	0.85	45.95 %	5	5	22/11/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.10	2.30	1.00	1.70	0.00	0.00 %	0	5	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.82	4.80	0.82	2.81	0.00	0.00 %	0	9	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	10.00	1.50	5.025	-0.50	-25.00 %	3	14	22/11/2024
39.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
40.00	1.50	11.50	0.00	6.50	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
43.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
44.00	3.50	13.50	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

hayato

hayato 1 minute ago

+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec

mauismart

mauismart 2 minutes ago

Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days

dinogreeves

dinogreeves 2 minutes ago

But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI

Steady_T

Steady_T 2 minutes ago

We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.

negeb97472

negeb97472 2 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

smith2323

smith2323 5 minutes ago

+1-888-848-2409 SBCGlobal Email Support Solutions 2024
SBCGlobal email acting up? Call +1-888-848-2409 for expert support solutions tailored for 2024 users. Whether it’s login issues, forgotten passwords, or technical glitches, the SBCGlobal support team is here to help. Available around the

ilovetech

ilovetech 5 minutes ago

Great post ATLnsider - Nice way to bring in the new day. 👍🔥

dsafdsds1222

dsafdsds1222 5 minutes ago

fd adsf asdfdas sdfas dda dfs d

dsafdsds1222

dsafdsds1222 6 minutes ago

https://www.linkedin.com/pulse/fortnite-redeem-codes-13500-v-bucks-2024-get-epic-games-awdlf

dinogreeves

dinogreeves 6 minutes ago

Just listen to music and everything will go away. These guys are my home boys.

https://www.youtube.com/watch?v=iywaBOMvYLI

StarryAstronaut75

StarryAstronaut75 7 minutes ago

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StarryAstronaut75

StarryAstronaut75 7 minutes ago

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

SusieQutie

SusieQutie 10 minutes ago

Do you realize that 2 cents a share puts the market capitalization at $147 million? Entirely unrealistic for a company who reported just over $3 million revenue for full year '23 and a $10 million loss in net income.

StarryAstronaut75

StarryAstronaut75 11 minutes ago

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

Dodger1

Dodger1 11 minutes ago

Alex for Justice $AABB o kay at least Atty General!!

Rule

Mikey

Mikey 11 minutes ago

check your upper Bollinger bands......see if she is outside the bands........mine is showing 'inside' the bands.....lil more upside maybe!

ilovetech

ilovetech 11 minutes ago

Interesting to note, that the average development of new treatments take 10 years and a $billion, and often failure. That's just with traditional drugs. Cell and Gene therapy is an entirely different animal with added complexities. it's far more pragmatic to pay a company like NWBO a $billion upfron

ddls

ddls 11 minutes ago

The device doesn't sell well wherever it goes.😎

kanaii32

kanaii32 12 minutes ago

+1-888-848-2409 How to Recover SBCGlobal Email Password 2024
Forgot your SBCGlobal email password? Resetting it is simple with professional help. Call +1-888-848-2409 for SBCGlobal password recovery services. The support team will guide you through secure steps to recover your account. Whethe

dinogreeves

dinogreeves 12 minutes ago

Here is something to chuckle at. The World is very bizarre

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xyifmoriginal_593651006.png

StarryAstronaut75

StarryAstronaut75 14 minutes ago

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StockItOut

StockItOut 14 minutes ago

missjkjijjo

missjkjijjo 16 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Direxion Daily Utilities...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions