Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -5.14% | 30.24 | 09:56:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.19 | 29.99 | 31.095 | 30.25 | 31.88 |
UVXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.78 | 34.15 | 29.99 | 32.77 | 6,600,380 | -2.54 | -7.75% |
| 1 Month | 35.75 | 41.418 | 29.99 | 35.16 | 14,239,125 | -5.51 | -15.41% |
| 3 Months | 35.05 | 44.5495 | 29.99 | 35.28 | 22,977,267 | -4.81 | -13.72% |
| 6 Months | 68.70 | 69.45 | 29.99 | 40.74 | 22,151,240 | -38.46 | -55.98% |
| 1 Year | 18.70 | 114.75 | 9.85 | 46.40 | 24,049,842 | 11.54 | 61.71% |
| 3 Years | 223.50 | 315.50 | 9.85 | 76.03 | 45,782,062 | -193.26 | -86.47% |
| 5 Years | 1,619.50 | 6,750.00 | 9.85 | 344.72 | 40,690,797 | -1,589.26 | -98.13% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.25 | -1.63 | -5.11% | 30.19 | 31.095 | 29.99 | 8,528,713 |
| 03 May 2024 | 31.88 | -1.62 | -4.84% | 32.43 | 33.81 | 31.64 | 5,755,282 |
| 02 May 2024 | 33.50 | 0.23 | 0.69% | 33.77 | 34.15 | 31.30 | 9,257,621 |
| 01 May 2024 | 33.27 | 1.33 | 4.16% | 32.01 | 33.32 | 31.40 | 6,725,303 |
| 30 Apr 2024 | 31.94 | -0.75 | -2.29% | 32.19 | 32.82 | 31.46 | 5,244,961 |
| 27 Apr 2024 | 32.69 | -1.64 | -4.78% | 32.78 | 33.33 | 32.3799 | 6,018,731 |
| 26 Apr 2024 | 34.33 | 1.04 | 3.12% | 36.01 | 36.755 | 34.03 | 8,218,160 |
| 25 Apr 2024 | 33.29 | -0.42 | -1.25% | 33.49 | 34.61 | 33.14 | 6,525,420 |
| 24 Apr 2024 | 33.71 | -2.06 | -5.76% | 34.66 | 34.915 | 33.41 | 6,455,234 |
| 23 Apr 2024 | 35.77 | -4.75 | -11.72% | 38.12 | 38.24 | 35.08 | 6,492,917 |
| 20 Apr 2024 | 40.52 | 1.54 | 3.95% | 39.16 | 41.418 | 38.01 | 7,482,316 |
| 19 Apr 2024 | 38.98 | 0.49 | 1.27% | 37.72 | 39.76 | 36.98 | 5,548,883 |
| 18 Apr 2024 | 38.49 | -0.70 | -1.79% | 38.68 | 41.07 | 37.52 | 7,198,104 |
| 17 Apr 2024 | 39.19 | -1.91 | -4.65% | 40.73 | 41.27 | 37.93 | 7,826,626 |
| 16 Apr 2024 | 41.10 | 3.25 | 8.59% | 36.07 | 41.38 | 35.60 | 10,436,524 |
| 13 Apr 2024 | 37.85 | 4.27 | 12.72% | 35.88 | 40.54 | 35.825 | 13,464,122 |
| 12 Apr 2024 | 33.58 | -0.87 | -2.53% | 34.69 | 36.68 | 33.29 | 4,600,307 |
| 11 Apr 2024 | 34.45 | 0.85 | 2.53% | 34.95 | 36.45 | 34.30 | 10,664,278 |
| 10 Apr 2024 | 33.60 | -0.40 | -1.18% | 33.65 | 35.80 | 33.30 | 8,410,243 |
| 09 Apr 2024 | 34.00 | -2.10 | -5.82% | 35.00 | 35.45 | 33.50 | 6,538,102 |
| 06 Apr 2024 | 36.10 | 1.05 | 3.00% | 35.75 | 36.70 | 34.2505 | 7,893,773 |
