
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.55 | 4.80 | 4.75 | 4.675 | 2.47 | 108.33 % | 81 | 5,686 | 01:36:03 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.40 | 3.70 | 3.63 | 3.55 | 1.43 | 65.00 % | 39 | 4,211 | 01:35:50 |
22.00 | 3.05 | 3.30 | 3.00 | 3.175 | 1.19 | 65.75 % | 498 | 4,433 | 01:36:29 |
22.50 | 2.73 | 3.00 | 3.06 | 2.865 | 1.41 | 85.45 % | 75 | 919 | 01:34:17 |
23.00 | 2.51 | 2.94 | 2.99 | 2.725 | 1.44 | 92.90 % | 91 | 1,678 | 01:35:21 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.22 | 2.51 | 2.28 | 2.365 | 0.93 | 68.89 % | 142 | 1,635 | 01:36:36 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.97 | 1.15 | 1.08 | 1.06 | 0.38 | 54.29 % | 207 | 2,519 | 01:36:10 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.59 | 0.97 | 0.80 | 0.78 | 0.32 | 66.67 % | 1 | 99 | 01:31:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.86 | 1.07 | 1.08 | 0.965 | -0.57 | -34.55 % | 112 | 446 | 01:36:10 |
23.00 | 1.14 | 1.25 | 1.20 | 1.195 | -0.81 | -40.30 % | 70 | 743 | 01:36:29 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.75 | 1.82 | 1.82 | 1.785 | -1.02 | -35.92 % | 288 | 123 | 01:36:28 |
25.00 | 2.35 | 2.85 | 2.35 | 2.60 | -0.98 | -29.43 % | 24 | 78 | 01:36:34 |
26.00 | 2.66 | 3.50 | 3.95 | 3.08 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.55 | 5.80 | 8.90 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 6.40 | 6.65 | 6.50 | 6.525 | -1.61 | -19.85 % | 60 | 86 | 01:32:48 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 10.05 | 10.40 | 14.85 | 10.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions