We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 60 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 8 | Day's Range | 5.10 - 6.05 |
| Open | 5.47 | Prev Close | 8.90 | Last Trade | 05/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.72 | 2.99 | 2.90 | 17.41 % | 2,001 | 3,517 |
| 21.50 | 2.39 | 2.56 | 2.39 | 8.64 % | 717 | 4,211 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.81 | 1.98 | 2.06 | 24.85 % | 565 | 919 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.38 | 1.53 | 1.50 | 2.04 % | 1,374 | 245 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 1.15 | 1.06 | -5.36 % | 5,707 | 4,132 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.23 | 0.29 | 0.25 | -67.11 % | 2,681 | 3,756 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.02 | 1.10 | 0.99 | -50.75 % | 1,999 | 743 |
| 23.50 | 1.30 | 1.44 | 1.30 | -43.48 % | 588 | 154 |
| 24.00 | 1.62 | 1.77 | 1.75 | -38.38 % | 2,107 | 123 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.35 | 3.28 | -16.96 % | 206 | 27 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
