We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 1,796 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,635 | Day's Range | 1.02 - 3.40 |
| Open | 2.00 | Prev Close | 1.35 | Last Trade | 05/3/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.49 | 2.84 | 2.66 | 7.69 % | 2,028 | 3,517 |
| 21.50 | 2.16 | 2.37 | 2.16 | -1.82 % | 727 | 4,211 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.23 | 1.38 | 1.33 | -9.52 % | 1,438 | 245 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.72 | 0.83 | 0.90 | -10.89 % | 3,987 | 949 |
| 27.00 | 0.60 | 0.69 | 0.61 | -36.46 % | 1,415 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.27 | 0.31 | 0.30 | -60.53 % | 2,748 | 3,756 |
| 21.50 | 0.42 | 0.49 | 0.35 | -66.02 % | 793 | 2,130 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.81 | 0.96 | 0.88 | -46.67 % | 614 | 446 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.79 | 1.90 | 1.80 | -36.62 % | 2,143 | 123 |
| 25.00 | 2.55 | 2.70 | 2.70 | -18.92 % | 1,614 | 78 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
