We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.32 | 2.49 | 2.30 | 27.07 % | 1,412 | 4,433 |
| 22.50 | 1.99 | 2.17 | 2.06 | 24.85 % | 565 | 919 |
| 23.00 | 1.70 | 1.94 | 1.76 | 13.55 % | 2,308 | 1,678 |
| 23.50 | 1.52 | 1.72 | 1.73 | 17.69 % | 1,383 | 245 |
| 24.00 | 1.33 | 1.54 | 1.50 | 11.11 % | 1,406 | 1,635 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.92 | 1.04 | 1.05 | 3.96 % | 3,960 | 949 |
| 27.00 | 0.77 | 0.86 | 0.80 | -16.67 % | 1,411 | 703 |
| 28.00 | 0.65 | 0.73 | 0.65 | 0.00 % | 732 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.46 | 0.59 | 0.53 | -60.45 % | 2,133 | 573 |
| 22.50 | 0.68 | 0.78 | 0.67 | -59.39 % | 598 | 446 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.20 | 1.35 | 1.22 | -46.96 % | 767 | 154 |
| 24.00 | 1.50 | 1.65 | 1.50 | -47.18 % | 2,118 | 123 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.20 | 3.28 | -16.96 % | 206 | 27 |
| 27.00 | 3.85 | 4.05 | 4.20 | -33.33 % | 38 | 38 |
| 28.00 | 4.75 | 4.90 | 5.05 | -14.41 % | 63 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
