Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Consumer Discretionary ETF | VCR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.41 | 0.79% | 306.75 | 07:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.00 | 306.58 | 310.12 | 306.75 | 304.34 |
VCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.24 | 310.12 | 298.11 | 302.95 | 41,517 | 6.51 | 2.17% |
| 1 Month | 308.06 | 312.94 | 290.81 | 299.88 | 59,064 | -1.31 | -0.43% |
| 3 Months | 305.81 | 319.44 | 290.81 | 306.18 | 46,376 | 0.94 | 0.31% |
| 6 Months | 267.80 | 319.44 | 265.40 | 297.21 | 66,110 | 38.95 | 14.54% |
| 1 Year | 247.66 | 319.44 | 244.07 | 283.75 | 73,207 | 59.09 | 23.86% |
| 3 Years | 315.70 | 360.54 | 213.73 | 281.09 | 100,580 | -8.95 | -2.83% |
| 5 Years | 181.31 | 360.54 | 118.99 | 254.78 | 101,552 | 125.44 | 69.19% |
VCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 306.75 | 2.41 | 0.79% | 308.00 | 310.12 | 306.58 | 44,459 |
| 03 May 2024 | 304.34 | 4.61 | 1.54% | 302.59 | 304.6099 | 299.81 | 32,738 |
| 02 May 2024 | 299.73 | -1.17 | -0.39% | 301.59 | 305.44 | 298.11 | 56,692 |
| 01 May 2024 | 300.90 | -7.19 | -2.33% | 305.28 | 306.18 | 300.84 | 43,390 |
| 30 Apr 2024 | 308.09 | 5.66 | 1.87% | 307.63 | 308.385 | 305.89 | 46,750 |
| 27 Apr 2024 | 302.43 | 3.57 | 1.19% | 300.24 | 304.18 | 299.885 | 28,016 |
| 26 Apr 2024 | 298.86 | -0.54 | -0.18% | 294.37 | 299.34 | 293.746 | 24,239 |
| 25 Apr 2024 | 299.40 | 1.10 | 0.37% | 301.46 | 301.73 | 298.21 | 39,135 |
| 24 Apr 2024 | 298.30 | 4.38 | 1.49% | 295.49 | 299.005 | 294.565 | 27,993 |
| 23 Apr 2024 | 293.92 | 1.89 | 0.65% | 293.15 | 295.422 | 291.23 | 72,031 |
| 20 Apr 2024 | 292.03 | -2.46 | -0.84% | 294.28 | 295.28 | 290.81 | 254,518 |
| 19 Apr 2024 | 294.49 | -1.44 | -0.49% | 296.71 | 298.46 | 294.235 | 36,396 |
| 18 Apr 2024 | 295.93 | -2.25 | -0.75% | 299.65 | 299.65 | 295.8197 | 76,993 |
| 17 Apr 2024 | 298.18 | -1.36 | -0.45% | 296.78 | 299.77 | 296.78 | 38,259 |
| 16 Apr 2024 | 299.54 | -5.26 | -1.73% | 306.77 | 306.77 | 299.29 | 129,377 |
| 13 Apr 2024 | 304.80 | -4.79 | -1.55% | 307.46 | 307.773 | 303.8506 | 38,608 |
| 12 Apr 2024 | 309.59 | 2.02 | 0.66% | 308.68 | 310.84 | 306.365 | 38,717 |
| 11 Apr 2024 | 307.57 | -5.36 | -1.71% | 307.81 | 308.98 | 306.40 | 73,694 |
| 10 Apr 2024 | 312.93 | 1.23 | 0.39% | 312.94 | 312.94 | 310.30 | 36,048 |
| 09 Apr 2024 | 311.70 | 2.42 | 0.78% | 311.56 | 312.53 | 310.95 | 23,979 |
