ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

374.34
-7.17
( -1.88% )
Updated: 06:57:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
325.0047.9052.000.0049.950.000.00 %00-
330.0043.0047.000.0045.000.000.00 %00-
335.0038.1042.000.0040.050.000.00 %00-
340.0033.1037.100.0035.100.000.00 %00-
345.0028.2032.100.0030.150.000.00 %00-
350.0023.2027.200.0025.200.000.00 %00-
355.0018.5022.300.0020.400.000.00 %00-
360.0013.6017.500.0015.550.000.00 %00-
365.009.5013.500.0011.500.000.00 %00-
370.006.1010.0023.008.050.000.00 %02-
375.004.606.1019.205.350.000.00 %02-
380.002.153.706.502.9253.75136.36 %1301:52:04
385.000.952.4019.481.6750.000.00 %02-
390.000.552.301.231.4250.000.00 %02-
395.000.051.400.000.7250.000.00 %00-
400.000.052.301.101.1750.000.00 %03-
405.000.250.250.250.250.000.00 %03-
410.000.002.200.000.000.000.00 %00-
415.003.002.153.002.5750.000.00 %01-
420.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
325.000.002.300.000.000.000.00 %00-
330.000.052.350.001.200.000.00 %00-
335.000.052.350.171.200.000.00 %01-
340.000.052.400.741.2250.000.00 %02-
345.000.102.450.601.2750.000.00 %02-
350.000.100.801.000.450.000.00 %011-
355.000.101.451.600.7750.000.00 %014-
360.000.152.201.601.1750.000.00 %015-
365.000.802.551.801.6750.000.00 %016-
370.002.254.001.853.1250.000.00 %07-
375.004.405.904.605.150.000.00 %06-
380.006.309.908.208.102.7049.09 %121402:47:10
385.009.6013.304.6011.450.000.00 %03-
390.0013.9017.8018.6015.850.000.00 %00-
395.0018.7022.606.7020.650.000.00 %03-
400.0023.6027.700.0025.650.000.00 %00-
405.0028.6032.600.0030.600.000.00 %00-
410.0033.6037.600.0035.600.000.00 %00-
415.0038.6042.800.0040.700.000.00 %00-
420.0043.5047.700.0045.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOTHHoth Therapeutics Inc
US$ 2.7098
(230.62%)
392.23M
DATSDatChat Inc
US$ 6.2901
(220.92%)
143.8M
SPISPI Energy Company Ltd
US$ 0.78
(81.40%)
125.43M
SVMHSRIVARU Holding Ltd
US$ 0.075
(61.99%)
1.21B
SLGLSol Gel Technologies Ltd
US$ 1.4801
(48.04%)
1.33M
DHAIDIH Holdings US Inc
US$ 1.8656
(-36.11%)
1.35M
SLRNACELYRIN Inc
US$ 2.252
(-35.47%)
10.23M
CISOCISO Global Inc
US$ 1.795
(-33.52%)
535.16k
AMSTAmesite Inc
US$ 2.8019
(-30.82%)
819.66k
HCTIHealthcare Triangle Inc
US$ 1.23
(-27.65%)
243.75k
XTIAXTI Aerospace Inc
US$ 0.1211
(37.61%)
2.31B
SVMHSRIVARU Holding Ltd
US$ 0.075
(61.99%)
1.21B
CEROCERo Therapeutics Holdings Inc
US$ 0.0576
(36.17%)
855.86M
RIMEAlgorhythm Holdings Inc
US$ 0.2107
(45.51%)
644.2M
HOTHHoth Therapeutics Inc
US$ 2.7098
(230.62%)
392.23M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 3 minutes ago
That's good news!

Good news like the executioner had to go on lunch break while your head is still strapped to the block. Still time to convince the king to change his mind.
NB
bas2020 bas2020 3 minutes ago
And what does that make you... someone you doesn't own stock but trolls the board every day to bash the company and science? There's a name for that and you've certainly earned it. 👿☠️
NWBO
ThoroughBread ThoroughBread 3 minutes ago
STRH news $5 million purchase order, 122 million free trading shares , very clean corp. Merged on Dec 30, 2024, and already recieving orders . .
STRH
georgie18 georgie18 3 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
looking 4 a win looking 4 a win 3 minutes ago
🤞🙏
UVIX
mkt_predictor mkt_predictor 3 minutes ago
You gonna blast it lol?
HADV
Gmenfan Gmenfan 3 minutes ago
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
dc key dc key 4 minutes ago
Naked shorted to the hilt !!!
RJDG
goodfree goodfree 4 minutes ago
If this goes any lower I WILL be loading up :-)
NBRI
hondaboost hondaboost 4 minutes ago
FNVWF, might coop with TSLAaaa? ! It will do reverse merger with a Big Heavy EV truck. $0.05. O/S; 2.3 m. The Big Heavy EV truck Co. is valued at $1 Billion.
O/S: 2.3 m, Tiny! Thin asks to $0.2.
TSLA
Rattlershehe Rattlershehe 4 minutes ago
So what you're saying is this?   style="caret-color: rgb(191, 191, 191); color: rgba(191, 191, 191, 1); font-family: "Google Sans", "Helvetica Neue", Arial, sans-serif; font-size: 20.799999px; background-color: rgba(31, 31, 31, 1)"Manufacturer sends FDA-approved medications to  style="backgro
KRTL
georgie18 georgie18 4 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
Chartmaster Chartmaster 4 minutes ago
There's No shame in an OTC chart where PPS has broken out to blue sky terr, 6's are the 200 day MA support here now! Everything above 6's is all BLUE SKIES!!!
GCAN
urge2surge urge2surge 4 minutes ago
No issues. Standard move on. Congrats on the closing corporate!!
On January 6, 2025, Xuqiang (Adam) Yang resigned from his position as Chief Financial Officer. His resignation was not due to any disagreement between Mr. Yang and the Company. His departure was not related to the operations,
SMCE
Eli's Gone Eli's Gone 4 minutes ago
I'd leave the $5 a pop per player the same for both along with leaving the thresholds the same as theoretically the MM should get hit sooner with 1 less megaball in the hopper
linkvest linkvest 4 minutes ago
MMs are on the 5s to refill their coffers up again... We need to keep this moving north.
ASII
georgie18 georgie18 4 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
tat4tat tat4tat 4 minutes ago
Fluff news more blah blah blah, just like the one years ago. Company forgot to post chart of PPS nose dive to .022 on X. Always an excuse with these clowns.
CEOS
Gmenfan Gmenfan 4 minutes ago
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
Golden Cross Golden Cross 4 minutes ago
Nice news...$ASII
ASII
DavidLeeRoth DavidLeeRoth 4 minutes ago
They can still make money if they let it run😎 ASII💰
ASII
flipper44 flipper44 5 minutes ago
No, I am a long investor. You are an investment advisor (and a liar) day in day out telling people to sell on any post approval spike and never come back.

I personally don’t care what people plan to do with their personal investments, or when any long investors decide to move on or
NWBO
fink fink 5 minutes ago
Payday for me. I'll get some more Thursday.
AZRH
Doubledown75 Doubledown75 5 minutes ago
I still have shares from December 9 and contango hasn't killed them yet, and that's why I'm still holding them;) could yet still pop to $6....who knows???
UVIX
brown4321 brown4321 5 minutes ago
Sorry I got to correct myself -QUEST transport LLc-inc -is the oil truck hauler here in Virginia they are a growing company
EZFL

Your Recent History

Delayed Upgrade Clock