Vanguard Consumer Discre... VCR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Consumer Discretionary ETF (VCR)
Vanguard Consumer Discretionary ETF (VCR) Options

Vanguard Consumer Discretionary ETF (VCR)

375.99

0.83

( 0.22% )

Updated: 06:20:36

Delayed by 15 minutes

VCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
325.00	49.40	53.30	0.00	51.35	0.00	0.00 %	0	0	-
330.00	44.40	48.30	0.00	46.35	0.00	0.00 %	0	0	-
335.00	39.40	43.30	0.00	41.35	0.00	0.00 %	0	0	-
340.00	34.60	38.60	0.00	36.60	0.00	0.00 %	0	0	-
345.00	29.40	33.40	0.00	31.40	0.00	0.00 %	0	0	-
350.00	24.60	28.40	0.00	26.50	0.00	0.00 %	0	0	-
355.00	20.10	23.30	0.00	21.70	0.00	0.00 %	0	0	-
360.00	14.60	18.50	0.00	16.55	0.00	0.00 %	0	0	-
365.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
370.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
375.00	4.20	6.60	14.59	5.40	0.00	0.00 %	0	2	-
380.00	1.80	3.90	10.35	2.85	0.00	0.00 %	0	2	-
385.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
390.00	0.05	1.25	7.30	0.65	0.00	0.00 %	0	3	-
395.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	17	-
400.00	4.20	2.15	4.20	3.175	0.00	0.00 %	0	7	-
405.00	2.45	2.15	2.45	2.30	0.00	0.00 %	0	1	-
410.00	1.55	0.15	1.55	0.85	0.00	0.00 %	0	3	-
415.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
325.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	0.70	0.60	0.375	0.00	0.00 %	0	7	-
355.00	0.15	0.95	0.90	0.55	0.00	0.00 %	0	7	-
360.00	0.60	1.60	2.65	1.10	0.00	0.00 %	0	8	-
365.00	0.10	2.90	2.38	1.50	0.00	0.00 %	0	2	-
370.00	0.10	3.00	1.90	1.55	0.00	0.00 %	0	8	-
375.00	1.90	5.50	2.80	3.70	0.00	0.00 %	0	6	-
380.00	4.10	8.20	3.69	6.15	0.00	0.00 %	0	7	-
385.00	8.30	11.50	4.90	9.90	0.00	0.00 %	0	7	-
390.00	12.90	15.70	15.25	14.30	0.00	0.00 %	0	2	-
395.00	17.40	21.10	0.00	19.25	0.00	0.00 %	0	0	-
400.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-
405.00	27.00	31.20	0.00	29.10	0.00	0.00 %	0	0	-
410.00	32.00	36.20	0.00	34.10	0.00	0.00 %	0	0	-
415.00	37.10	41.10	0.00	39.10	0.00	0.00 %	0	0	-
420.00	42.00	46.20	0.00	44.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.45 (5,262.50%)	992.91k
KDLYKindly MD Inc	US$ 3.76 (164.49%)	202.35M
TIVCTivic Health Systems Inc	US$ 0.512 (117.87%)	423.41M
XLOXilio Therapeutics Inc	US$ 1.4205 (116.21%)	143.73M
SPGCSacks Parente Golf Inc	US$ 0.7334 (83.99%)	59.73M
ALCEAlternus Clean Energy Inc	US$ 0.064 (-71.68%)	3.24M
MSWMing Shing Group Holdings Ltd	US$ 3.15 (-44.25%)	1.03M
ATOMAtomera Incorporated	US$ 5.2096 (-39.77%)	3.73M
TTOOT2 Biosystems Inc	US$ 0.084 (-37.31%)	5.47M
KALAKALA BIO Inc	US$ 7.06 (-35.11%)	537.05k
TIVCTivic Health Systems Inc	US$ 0.512 (117.87%)	430.11M
CYNCYNGN Inc	US$ 0.1785 (9.51%)	249.5M
KDLYKindly MD Inc	US$ 3.7502 (163.80%)	202.69M
NXUNXU Inc	US$ 0.3726 (36.04%)	176.21M
XLOXilio Therapeutics Inc	US$ 1.43 (117.66%)	145.66M

The Night Stalker

The Night Stalker 4 minutes ago

BullNBear52

BullNBear52 5 minutes ago

Baseball is back and so is the trash talking.
Aaron Boone shades Dodgers’ post-World Series trash talk: ‘I don’t like hearing that’

https://investorshub.advfn.com/uimage/uploads/2025/2/12/nmsvnUSATSI_25388990-scaled-e1739307541162-1024x683.webp
Feb 11, 2025; Tampa, FL, U

AugustaFriends

AugustaFriends 5 minutes ago

$AEHL .156 last chance before .20's

maronti1

maronti1 5 minutes ago

dexprs

dexprs 5 minutes ago

MNDY closed all positions, the last short term buys today were losers.

rooster

rooster 5 minutes ago

Call your doctor now and get your testicles back!

Acme Investments

Acme Investments 6 minutes ago

Lol 😂 Penny Charlie Brown!!

JusDePomme

JusDePomme 6 minutes ago

AFFU .0003 ask amazing

blackhawks

blackhawks 6 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

RIGATONI

RIGATONI 6 minutes ago

Lone Clone

Lone Clone 6 minutes ago

Tocvan/Colibri Update: 1,122 Metres Completed in 10 Holes At The Pilar Gold & Silver Project In Sonora Mexico

February 12, 2025 10:45 AM EST | Source: Colibri Resource Corporation

Dieppe, New Brunswick--(Newsfile Corp. - February 12, 2025) - Colibri Resource Corporati

TimeIsFading

TimeIsFading 6 minutes ago

The Golden Ticket
https://i.ibb.co/twgsMMf7/KRTL-Golden-Ticket.png

rooster

rooster 6 minutes ago

https://x.com/sallymayweather/status/1889666162255941907?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JusDePomme

JusDePomme 6 minutes ago

Wish I have extra cash now...slap all .0003 ask....very tempted

BigBadWolf

BigBadWolf 6 minutes ago

No shitttt there

TradingCharts

TradingCharts 6 minutes ago

Norma L. Garcia was hired for the settelment.
https://www.ibatterymetals.com/about-us

Norma L. Garcia joined International Battery Metals Ltd. in November 2024 as General Counsel and Corporate Secretary. Norma brings over 20 years of public company legal experience in internati

JJ8

JJ8 7 minutes ago

Finally it got your message.

Tr8dervic

Tr8dervic 7 minutes ago

Mega Millions Winning Numbers Tuesday, 2/11/2025

7 30 39 41 70 MB 13
Estimated Jackpot: $110 Million

Cash Option: $50.0 Million

Next Estimated Jackpot
$129 Million
Cash Option: $58.6 Million
Next Drawing:
Friday, 2/14 @

packerfan9

packerfan9 7 minutes ago

LOL. Buyback. Who do you think is filling buys daily? The dilution shares. The company has no money unless it sells shares. They did that to try and bring in more buyers. They have no money to buy back shares.

Uncle Monkey

Uncle Monkey 8 minutes ago

.000.... triple zero my friend

blackhawks

blackhawks 8 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

sissyjane1

sissyjane1 8 minutes ago

looks like bottom fell out today any news about the fall , I have not read or heard anything

PennyMillions852

PennyMillions852 8 minutes ago

Vanguard Consumer Discre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions