We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 47.90 | 52.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 28.20 | 32.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 18.50 | 22.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.10 | 10.00 | 23.00 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 4.60 | 6.10 | 19.20 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 2.15 | 3.70 | 6.50 | 2.925 | 3.75 | 136.36 % | 1 | 3 | 01:52:04 |
385.00 | 0.95 | 2.40 | 19.48 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.55 | 2.30 | 1.23 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.05 | 2.30 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
405.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.05 | 2.35 | 0.17 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.05 | 2.40 | 0.74 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 0.10 | 2.45 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 0.10 | 0.80 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
355.00 | 0.10 | 1.45 | 1.60 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 0.15 | 2.20 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
365.00 | 0.80 | 2.55 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
370.00 | 2.25 | 4.00 | 1.85 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
375.00 | 4.40 | 5.90 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 6.30 | 9.90 | 8.20 | 8.10 | 2.70 | 49.09 % | 12 | 14 | 02:47:10 |
385.00 | 9.60 | 13.30 | 4.60 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 13.90 | 17.80 | 18.60 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 18.70 | 22.60 | 6.70 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 23.60 | 27.70 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 28.60 | 32.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 33.60 | 37.60 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 38.60 | 42.80 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 43.50 | 47.70 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions