Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 49.00 | 51.20 | 80.50 | 50.10 | 0.00 | 0.00 % | 0 | 11 | - |
305.00 | 43.90 | 47.00 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 34.70 | 36.70 | 14.16 | 35.70 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 29.80 | 31.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 25.50 | 27.30 | 61.50 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 21.10 | 23.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 16.90 | 18.80 | 64.70 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 13.00 | 14.90 | 10.20 | 13.95 | -0.00 | 0.00 % | 0 | 3 | - |
345.00 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 6.80 | 8.30 | 41.90 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 4.30 | 5.90 | 38.43 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 2.85 | 4.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 1.55 | 2.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.75 | 1.55 | 3.10 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.05 | 1.30 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 2.43 | 0.60 | 2.43 | 1.515 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.49 | 2.20 | 0.49 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.20 | 1.10 | 0.80 | 0.65 | 0.25 | 45.45 % | 1 | 13 | 06/3/2025 |
305.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 1.35 | 3.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 0.30 | 1.60 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.55 | 1.90 | 1.50 | 1.225 | 0.10 | 7.14 % | 1 | 9 | 06/3/2025 |
325.00 | 1.00 | 2.35 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.90 | 3.70 | 7.10 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 3.20 | 4.80 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 4.60 | 6.30 | 21.50 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 6.50 | 8.40 | 4.50 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 12.00 | 14.70 | 4.75 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 16.10 | 18.40 | 25.60 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 20.30 | 22.70 | 30.10 | 21.50 | 0.00 | 0.00 % | 0 | 7 | - |
375.00 | 24.50 | 27.40 | 34.85 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 29.30 | 32.20 | 22.40 | 30.75 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 33.00 | 37.50 | 26.59 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 38.30 | 42.30 | 26.70 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions