We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 14 | Day's Range | 1.80 - 2.20 |
| Open | 1.80 | Prev Close | 1.90 | Last Trade | 25/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 24.80 | 27.60 | 61.81 | 0.00 % | 0 | 3 |
| 345.00 | 20.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 16.40 | 19.00 | 41.90 | 0.00 % | 0 | 6 |
| 355.00 | 12.80 | 15.20 | 38.43 | 0.00 % | 0 | 2 |
| 360.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 4.50 | 5.80 | 11.50 | 0.00 % | 0 | 2 |
| 375.00 | 2.70 | 4.00 | 4.10 | -12.77 % | 1 | 3 |
| 380.00 | 1.50 | 2.80 | 17.07 | 0.00 % | 0 | 1 |
| 385.00 | 1.15 | 2.00 | 2.43 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.30 | 2.60 | 2.20 | 15.79 % | 2 | 14 |
| 345.00 | 1.95 | 3.30 | 21.50 | 0.00 % | 0 | 5 |
| 350.00 | 2.80 | 4.10 | 3.40 | 38.21 % | 1 | 4 |
| 355.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.60 | 6.90 | 4.75 | 0.00 % | 0 | 4 |
| 365.00 | 7.20 | 11.00 | 4.80 | 0.00 % | 0 | 2 |
| 370.00 | 9.90 | 12.20 | 7.05 | 0.00 % | 0 | 9 |
| 375.00 | 12.90 | 15.50 | 7.10 | 0.00 % | 0 | 6 |
| 380.00 | 16.80 | 19.30 | 7.47 | 0.00 % | 0 | 7 |
| 385.00 | 20.00 | 24.30 | 9.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
