Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Multifactor ETF | VFMF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 0.01% | 125.6963 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.49 | 125.33 | 125.93 | 125.6963 | 125.69 |
VFMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.01 | 126.40 | 124.61 | 125.71 | 10,299 | 0.6863 | 0.55% |
| 1 Month | 120.41 | 126.40 | 119.625 | 123.31 | 18,599 | 5.29 | 4.39% |
| 3 Months | 120.265 | 127.06 | 117.60 | 123.45 | 12,507 | 5.43 | 4.52% |
| 6 Months | 106.07 | 127.06 | 105.43 | 118.94 | 11,511 | 19.63 | 18.50% |
| 1 Year | 98.42 | 127.06 | 94.871 | 113.05 | 8,807 | 27.28 | 27.71% |
| 3 Years | 101.07 | 127.06 | 86.38 | 105.29 | 7,195 | 24.63 | 24.37% |
| 5 Years | 74.46 | 127.06 | 47.1904 | 93.80 | 6,701 | 51.24 | 68.81% |
VFMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 125.6963 | 0.01 | 0.01% | 125.49 | 125.93 | 125.33 | 5,083 |
| 21 May 2024 | 125.69 | 0.01 | 0.01% | 125.94 | 126.30 | 125.68 | 25,541 |
| 18 May 2024 | 125.6819 | 0.08 | 0.07% | 125.94 | 126.3159 | 125.40 | 7,479 |
| 17 May 2024 | 125.5995 | -0.51 | -0.40% | 126.23 | 126.23 | 125.5995 | 2,875 |
| 16 May 2024 | 126.1051 | 0.91 | 0.72% | 125.89 | 126.40 | 125.49 | 10,171 |
| 15 May 2024 | 125.1993 | 0.74 | 0.59% | 125.01 | 125.21 | 124.61 | 5,428 |
| 14 May 2024 | 124.46 | -0.49 | -0.39% | 126.34 | 126.34 | 124.46 | 11,080 |
| 11 May 2024 | 124.95 | 0.16 | 0.12% | 125.38 | 125.38 | 124.58 | 4,577 |
| 10 May 2024 | 124.795 | 1.09 | 0.88% | 124.26 | 124.795 | 123.97 | 120,000 |
| 09 May 2024 | 123.7053 | 0.21 | 0.17% | 122.94 | 123.7053 | 122.94 | 3,475 |
| 08 May 2024 | 123.4964 | 0.05 | 0.04% | 123.90 | 124.34 | 123.4964 | 12,386 |
| 07 May 2024 | 123.4475 | 1.27 | 1.04% | 123.06 | 123.71 | 123.06 | 13,325 |
| 04 May 2024 | 122.1816 | 0.97 | 0.80% | 122.87 | 122.87 | 121.73 | 6,627 |
| 03 May 2024 | 121.2144 | 1.48 | 1.24% | 120.80 | 121.31 | 120.21 | 93,051 |
| 02 May 2024 | 119.735 | -0.34 | -0.28% | 120.00 | 121.435 | 119.625 | 20,883 |
| 01 May 2024 | 120.0734 | -2.41 | -1.97% | 121.66 | 122.07 | 120.0734 | 3,251 |
| 30 Apr 2024 | 122.4834 | 0.42 | 0.34% | 122.42 | 122.72 | 122.01 | 10,354 |
| 27 Apr 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 121.76 | 2,281 |
| 26 Apr 2024 | 121.3594 | -0.80 | -0.65% | 120.79 | 121.605 | 120.65 | 5,966 |
| 25 Apr 2024 | 122.1544 | 0.09 | 0.08% | 121.93 | 122.72 | 121.375 | 3,304 |
| 24 Apr 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 120.41 | 9,920 |
| 23 Apr 2024 | 120.3644 | 0.93 | 0.78% | 119.89 | 121.10 | 119.85 | 4,304 |
