Vanguard US Multifactor ... VFMF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Multifactor ETF (VFMF)
Vanguard US Multifactor ETF (VFMF) Options

Vanguard US Multifactor ETF (VFMF)

118.07

0.59

(0.50%)

Closed 19 April 6:00AM

Delayed by 15 minutes

118.4222

0.3522

(0.30%)

After Hours: 9:59AM

Delayed by 15 minutes

VFMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	5.80	12.20	0.00	9.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	4.20	10.80	0.00	7.50	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.80	9.30	0.00	6.05	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.20	6.90	0.00	4.05	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	5.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.10	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	5.90	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.30	6.10	0.00	3.20	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.25	7.00	0.00	4.125	0.00	0.00 %	0	0	-
121.00	1.55	7.40	0.00	4.475	0.00	0.00 %	0	0	-
122.00	1.90	8.30	0.00	5.10	0.00	0.00 %	0	0	-
123.00	2.50	9.00	0.00	5.75	0.00	0.00 %	0	0	-
124.00	3.10	9.70	0.00	6.40	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	4.70	11.30	0.00	8.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Investor2014

Investor2014 4 minutes ago

I believe that is what I have been saying in these recent posts - so what is your point PW?

PickStocks

PickStocks 4 minutes ago

Ask yourself....when was the last time RD has been right....

chklingon

chklingon 5 minutes ago

I did, still got roughly the same answer. None were as precise as GROK.

Investor2014

Investor2014 6 minutes ago

That's why I spent far less time here than some people believe.

XMaster2023

XMaster2023 6 minutes ago

CRUCIFY HIM!, CRUCIFY HIM! ‘Tis the season….

Investor2014

Investor2014 7 minutes ago

Well entertaining your explanation as reflecting the actual situation - then the EMA / CHMP would still need the data to show your claim that:
when Anavex is taken with DPZ, the results should equal SOC. But in the P2b/3 trial, the overall results of Anavex were better than SOC placebo group.

Whalatane

Whalatane 7 minutes ago

DMC8. thx for this video . Very helpful for CAD patients such as myself .
So Kaiser was right all along ...to have me on all 3 ...PCSK9, Statin and IPE ...triple combo

By the way ...this was a one year trial , was statistically significant IIRC ...and showed significant bene

navycmdr

navycmdr 7 minutes ago

Pulte's latest X posts ...
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vpedwScreenshot_20250418_130833_X.jpg
https://investorshub.advfn.com/uimage/uploads/2025/4/18/oaquuScreenshot_20250418_130647_X.jpg

jhdf51

jhdf51 8 minutes ago

Not for us correct..what do these numbers represent?

Thanks RD

JHD

newmedman

newmedman 9 minutes ago

You'll never learn...

cdn.bsky.app/img/feed_fullsize/plain/did:plc:t4q27bc5gswob4zskgcqi4b6/bafkreigm7s7rf6wfptprg432hjhnv7yyqvjf5lehuzbnu35qfg4sjbqaku@jpeg

gfp927z

gfp927z 9 minutes ago

Om, >> I don't believe in conspiracy theories

branster

branster 10 minutes ago

Rising_Sun, Wow someone with common sense and integrity regarding lending shares. You got others criticizing members who criticized Skit, saying we should not criticize good ole Skit? So don't call out ones who effect our Long investment ? Huh, no sir that is not the way it works. I don't mind

Bigfootbud

Bigfootbud 11 minutes ago

Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.

Zadie420

Zadie420 11 minutes ago

Said it best:
"I don't get it. Lending out shares to this lowlife rat pack."
Lowlife rat pack. We got bunch of them over here.

Bigfootbud

Bigfootbud 11 minutes ago

Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.

Bigfootbud

Bigfootbud 11 minutes ago

Matthew 6:27 Can any one of you by worrying add a single hour to your life?

Miamifl

Miamifl 11 minutes ago

In case you haven't noticed most people are off early at noon or 1:00 for EASTER weekend. Therefore you have a light trading day.

gerry57

gerry57 12 minutes ago

Geez u type faster than me?

doccjc

doccjc 12 minutes ago

https://x.com/isopetforcancer/status/1913307147993272546?s=46&t=vL-KXYXZYnhJDJaIoa-ARw

Bigfootbud

Bigfootbud 13 minutes ago

Listen, I tell you a mystery: We will not all sleep, but we will all be changed — in a flash, in the twinkling of an eye, at the last trumpet. For the trumpet will sound, the dead will be raised imperishable, and we will be changed. For the perishable must clothe itself with the imperishable, and th

1maga1

1maga1 13 minutes ago

Pretty much. Nothing much to read here until company gives more guidance, hopefully soon.

powerwalker

powerwalker 13 minutes ago

Remember, Investor, of those on Anavex, 70% were taking Anavex and SOC.

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!

Porgie Tirebiter

Porgie Tirebiter 13 minutes ago

Detailed explanation:
[yt]rbItvi0ztD8[/yt]

Vanguard US Multifactor ...

BNP Paribas Issuance

Invesco Stoxx Europe Sma...

Clover Health Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions