
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.58 | -4.88554834301 | 175.62 | 176.65 | 166.935 | 77441 | 174.98789012 | SP |
4 | -8.2 | -4.67929696416 | 175.24 | 177.3127 | 166.935 | 63338 | 174.01451421 | SP |
12 | -10.87 | -6.10983081333 | 177.91 | 179.45 | 159.88 | 58288 | 171.80014637 | SP |
26 | 11.33 | 7.27634705542 | 155.71 | 179.56 | 147.4026 | 46585 | 169.48326015 | SP |
52 | 26.99 | 19.2716886826 | 140.05 | 179.56 | 134.72 | 38837 | 161.1874697 | SP |
156 | 46.69 | 38.7951807229 | 120.35 | 179.56 | 102.91 | 21183 | 144.04231861 | SP |
260 | 75.5 | 82.4776054184 | 91.54 | 179.56 | 56.65 | 15666 | 138.48845442 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740180600 | 167.04 | -5.77 | -3.34 | 173.18 | 173.18 | 166.63 | 71462 |
1740094200 | 172.81 | -2.73 | -1.56 | 175.14 | 175.14 | 171 | 81811 |
1740007800 | 175.54 | -0.85 | -0.48 | 175.8 | 176.13 | 174.6 | 118773 |
1739921400 | 176.39 | 0.83 | 0.47 | 176.34 | 176.65 | 175.2801 | 60407 |
1739575800 | 175.56 | 0.12 | 0.07 | 175.62 | 175.87 | 174.7957 | 48771 |
1739489400 | 175.44 | 2.34 | 1.35 | 174.39 | 175.44 | 173.2526 | 44633 |
1739403000 | 173.1 | -0.56 | -0.32 | 171.67 | 173.3916 | 171.245 | 68521 |
1739316600 | 173.66 | -2.14 | -1.22 | 174.85 | 174.85 | 173.07 | 45424 |
1739230200 | 175.8 | 0.72 | 0.41 | 176.54 | 176.54 | 174.8 | 70792 |
1738971000 | 175.08 | -1.13 | -0.64 | 176.98 | 177.3127 | 174.67 | 82079 |
1738884600 | 176.21 | 0.38 | 0.22 | 176.96 | 177.22 | 175.115 | 90785 |
1738798200 | 175.83 | 2.43 | 1.40 | 174.04 | 175.84 | 173.7779 | 45573 |
1738711800 | 173.4 | 2.02 | 1.18 | 172.3 | 173.45 | 172.28 | 26273 |
1738625400 | 171.38 | -1.34 | -0.78 | 168.28 | 172.245 | 167.8001 | 62816 |
1738366200 | 172.72 | -1.26 | -0.72 | 174.63 | 175.52 | 172.2201 | 122100 |
1738279800 | 173.98 | 2.37 | 1.38 | 173.52 | 174.7068 | 172.89 | 37419 |
1738193400 | 171.61 | 0.16 | 0.09 | 171.76 | 172.595 | 170.4325 | 41154 |
1738107000 | 171.45 | 1.87 | 1.10 | 170.41 | 171.6215 | 168.825 | 40189 |
1738020600 | 169.58 | -5.06 | -2.90 | 170.91 | 171.46 | 168.2807 | 61272 |
1737761400 | 174.64 | 0.3 | 0.17 | 175.24 | 175.78 | 174.22 | 53210 |
1737675000 | 174.34 | 0 | 0.00 | 174.34 | 174.34 | 174.34 | 0 |
1737588600 | 174.34 | 0.39 | 0.22 | 174.84 | 175.04 | 173.84 | 66880 |
1737502200 | 173.95 | 3.72 | 2.19 | 171.78 | 173.95 | 171.31 | 108653 |
1737156600 | 170.23 | 1.2 | 0.71 | 170.44 | 170.83 | 169.94 | 214822 |
1737070200 | 169.03 | 0.87 | 0.52 | 168.59 | 169.45 | 168.4 | 56574 |
1736983800 | 168.16 | 3.98 | 2.42 | 167.69999 | 168.65 | 167.1219 | 45183 |
1736897400 | 164.18 | 2.22 | 1.37 | 163.63 | 164.75 | 162.876 | 26758 |
1736811000 | 161.96 | -0.24 | -0.15 | 160.47 | 162.04499 | 159.88 | 49171 |
1736551800 | 162.19999 | -3.76 | -2.27 | 164.09 | 164.09 | 161.61 | 56085 |
1736379000 | 165.96 | 0.1 | 0.06 | 165.25 | 166.06 | 163.6396 | 38652 |
1736292600 | 165.86 | -2.4 | -1.43 | 169.11 | 169.11 | 165.08 | 40276 |
1736206200 | 168.26 | 0.3 | 0.18 | 169.43 | 169.43 | 167.74 | 50428 |
1735947000 | 167.96 | 2.8 | 1.70 | 165.88 | 167.96 | 165.7468 | 26981 |
1735860600 | 165.16 | 0.79 | 0.48 | 165.835 | 166.335 | 163.9349 | 32613 |
1735687800 | 164.37 | -0.65 | -0.39 | 165.88999 | 165.88999 | 163.72999 | 42580 |
1735601400 | 165.02 | -1.8 | -1.08 | 165.09 | 165.90799 | 163 | 45588 |
1735342200 | 166.82 | -2.46 | -1.45 | 168.33 | 168.33 | 165.4 | 39898 |
1735255800 | 169.28 | 1.15 | 0.68 | 167.77 | 169.41 | 167.18 | 24618 |
1735077840 | 168.13 | 1.61 | 0.97 | 167.1 | 168.13 | 166.5 | 25952 |
1734996600 | 166.52 | -0.38 | -0.23 | 166.69999 | 166.69999 | 164.4901 | 49285 |
1734737400 | 166.9 | 2.52 | 1.53 | 163.37 | 167.92 | 163.37 | 36501 |
1734651000 | 164.38 | 0.18 | 0.11 | 166.4 | 167.3175 | 164.095 | 63782 |
1734564600 | 164.19999 | -6.89 | -4.03 | 171.55 | 171.9 | 163.51 | 66889 |
1734478200 | 171.09 | -2.54 | -1.46 | 172.9 | 172.9 | 170.605 | 113314 |
1734391800 | 173.63 | 1.5 | 0.87 | 172.63 | 173.94 | 172 | 60808 |
1734132600 | 172.13 | -0.24 | -0.14 | 172.54 | 172.985 | 171.41 | 31939 |
1734046200 | 172.37 | -1.72 | -0.99 | 173.86 | 173.915 | 172.2 | 34857 |
1733959800 | 174.09 | 1.65 | 0.96 | 173.81 | 174.61 | 173.233 | 28416 |
1733873400 | 172.44 | -0.98 | -0.57 | 173.74 | 173.975 | 172.0727 | 63407 |
1733787000 | 173.42 | -4.13 | -2.33 | 178.15 | 178.15 | 173.34 | 45981 |
1733527800 | 177.55 | 0.72 | 0.41 | 177.75 | 177.86 | 177.0292 | 54168 |
1733441400 | 176.83 | -1.02 | -0.57 | 178.06 | 178.07 | 176.81 | 41349 |
1733355000 | 177.85 | 1.11 | 0.63 | 177.27 | 177.85 | 176.53 | 102957 |
1733268600 | 176.74 | -0.39 | -0.22 | 177.57 | 179.3713 | 176.2201 | 40239 |
1733182200 | 177.13 | -1.01 | -0.57 | 178.95 | 179.45 | 176.93 | 73520 |
1732917840 | 178.14 | 0.54 | 0.30 | 177.91 | 179.03 | 177.91 | 33553 |
1732750200 | 177.6 | -0.79 | -0.44 | 179.09 | 179.35 | 177.2152 | 56468 |
1732663800 | 178.39 | 0.41 | 0.23 | 178.27 | 178.4771 | 177.4425 | 90210 |
1732577400 | 177.98 | 0.92 | 0.52 | 179.02 | 179.56 | 177.4244 | 82154 |
1732318200 | 177.06 | 2.37 | 1.36 | 175.38 | 177.17 | 175.375 | 55277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions