Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Momentum Factor ETF | VFMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.495 | -0.33% | 149.845 | 00:06:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.31 | 149.845 | 151.31 | 150.34 |
VFMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.32 | 152.32 | 149.609 | 150.94 | 26,362 | -2.47 | -1.62% |
| 1 Month | 141.00 | 152.32 | 140.20 | 146.79 | 34,916 | 8.85 | 6.27% |
| 3 Months | 146.38 | 152.32 | 137.8005 | 147.26 | 33,896 | 3.47 | 2.37% |
| 6 Months | 119.31 | 152.32 | 118.9001 | 143.10 | 24,447 | 30.54 | 25.59% |
| 1 Year | 113.57 | 152.32 | 105.635 | 134.62 | 17,570 | 36.28 | 31.94% |
| 3 Years | 125.59 | 152.32 | 102.91 | 125.80 | 13,641 | 24.26 | 19.31% |
| 5 Years | 79.33 | 152.32 | 56.65 | 121.13 | 9,936 | 70.52 | 88.89% |
VFMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 150.34 | -1.25 | -0.82% | 151.82 | 151.82 | 149.609 | 21,211 |
| 22 May 2024 | 151.59 | 0.02 | 0.01% | 151.62 | 151.62 | 150.56 | 17,485 |
| 21 May 2024 | 151.57 | 1.10 | 0.73% | 150.94 | 151.76 | 150.66 | 42,205 |
| 18 May 2024 | 150.47 | 0.05 | 0.03% | 150.92 | 150.92 | 149.855 | 19,710 |
| 17 May 2024 | 150.42 | -1.72 | -1.13% | 152.32 | 152.32 | 150.40 | 31,201 |
| 16 May 2024 | 152.14 | 2.86 | 1.92% | 150.76 | 152.14 | 150.4767 | 29,913 |
| 15 May 2024 | 149.28 | 1.26 | 0.85% | 148.48 | 149.36 | 148.20 | 16,308 |
| 14 May 2024 | 148.02 | -0.70 | -0.47% | 149.53 | 149.6037 | 147.91 | 32,863 |
| 11 May 2024 | 148.72 | -0.65 | -0.44% | 150.15 | 150.22 | 148.4254 | 41,320 |
| 10 May 2024 | 149.37 | 0.89 | 0.60% | 148.56 | 149.37 | 148.0997 | 38,960 |
| 09 May 2024 | 148.48 | -0.13 | -0.09% | 148.13 | 148.555 | 147.50 | 18,159 |
| 08 May 2024 | 148.61 | -0.09 | -0.06% | 149.21 | 149.3409 | 148.155 | 23,573 |
| 07 May 2024 | 148.70 | 2.43 | 1.66% | 147.56 | 148.70 | 147.149 | 52,797 |
| 04 May 2024 | 146.27 | 1.87 | 1.30% | 147.04 | 147.17 | 146.185 | 20,219 |
| 03 May 2024 | 144.40 | 2.39 | 1.68% | 143.94 | 144.5078 | 142.01 | 60,765 |
| 02 May 2024 | 142.01 | 0.14 | 0.10% | 142.03 | 144.75 | 140.94 | 136,331 |
| 01 May 2024 | 141.87 | -3.08 | -2.12% | 144.10 | 144.43 | 141.76 | 24,328 |
| 30 Apr 2024 | 144.95 | 0.63 | 0.44% | 144.58 | 145.33 | 144.125 | 18,033 |
| 27 Apr 2024 | 144.32 | 1.48 | 1.04% | 143.51 | 144.5299 | 142.96 | 18,793 |
| 26 Apr 2024 | 142.84 | -0.47 | -0.33% | 141.00 | 142.9699 | 140.20 | 33,678 |
| 25 Apr 2024 | 143.31 | -0.37 | -0.25% | 144.51 | 144.85 | 142.13 | 26,812 |
| 24 Apr 2024 | 143.675 | 3.48 | 2.48% | 141.24 | 144.08 | 141.12 | 23,371 |
