ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard US Momentum Factor ETF

Vanguard US Momentum Factor ETF (VFMO)

167.04
-5.77
(-3.34%)
Closed 22 February 8:00AM
167.04
0.00
(0.00%)
After Hours: 11:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.58-4.88554834301175.62176.65166.93577441174.98789012SP
4-8.2-4.67929696416175.24177.3127166.93563338174.01451421SP
12-10.87-6.10983081333177.91179.45159.8858288171.80014637SP
2611.337.27634705542155.71179.56147.402646585169.48326015SP
5226.9919.2716886826140.05179.56134.7238837161.1874697SP
15646.6938.7951807229120.35179.56102.9121183144.04231861SP
26075.582.477605418491.54179.5656.6515666138.48845442SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740180600167.04-5.77-3.34173.18173.18166.6371462
1740094200172.81-2.73-1.56175.14175.1417181811
1740007800175.54-0.85-0.48175.8176.13174.6118773
1739921400176.390.830.47176.34176.65175.280160407
1739575800175.560.120.07175.62175.87174.795748771
1739489400175.442.341.35174.39175.44173.252644633
1739403000173.1-0.56-0.32171.67173.3916171.24568521
1739316600173.66-2.14-1.22174.85174.85173.0745424
1739230200175.80.720.41176.54176.54174.870792
1738971000175.08-1.13-0.64176.98177.3127174.6782079
1738884600176.210.380.22176.96177.22175.11590785
1738798200175.832.431.40174.04175.84173.777945573
1738711800173.42.021.18172.3173.45172.2826273
1738625400171.38-1.34-0.78168.28172.245167.800162816
1738366200172.72-1.26-0.72174.63175.52172.2201122100
1738279800173.982.371.38173.52174.7068172.8937419
1738193400171.610.160.09171.76172.595170.432541154
1738107000171.451.871.10170.41171.6215168.82540189
1738020600169.58-5.06-2.90170.91171.46168.280761272
1737761400174.640.30.17175.24175.78174.2253210
1737675000174.3400.00174.34174.34174.340
1737588600174.340.390.22174.84175.04173.8466880
1737502200173.953.722.19171.78173.95171.31108653
1737156600170.231.20.71170.44170.83169.94214822
1737070200169.030.870.52168.59169.45168.456574
1736983800168.163.982.42167.69999168.65167.121945183
1736897400164.182.221.37163.63164.75162.87626758
1736811000161.96-0.24-0.15160.47162.04499159.8849171
1736551800162.19999-3.76-2.27164.09164.09161.6156085
1736379000165.960.10.06165.25166.06163.639638652
1736292600165.86-2.4-1.43169.11169.11165.0840276
1736206200168.260.30.18169.43169.43167.7450428
1735947000167.962.81.70165.88167.96165.746826981
1735860600165.160.790.48165.835166.335163.934932613
1735687800164.37-0.65-0.39165.88999165.88999163.7299942580
1735601400165.02-1.8-1.08165.09165.9079916345588
1735342200166.82-2.46-1.45168.33168.33165.439898
1735255800169.281.150.68167.77169.41167.1824618
1735077840168.131.610.97167.1168.13166.525952
1734996600166.52-0.38-0.23166.69999166.69999164.490149285
1734737400166.92.521.53163.37167.92163.3736501
1734651000164.380.180.11166.4167.3175164.09563782
1734564600164.19999-6.89-4.03171.55171.9163.5166889
1734478200171.09-2.54-1.46172.9172.9170.605113314
1734391800173.631.50.87172.63173.9417260808
1734132600172.13-0.24-0.14172.54172.985171.4131939
1734046200172.37-1.72-0.99173.86173.915172.234857
1733959800174.091.650.96173.81174.61173.23328416
1733873400172.44-0.98-0.57173.74173.975172.072763407
1733787000173.42-4.13-2.33178.15178.15173.3445981
1733527800177.550.720.41177.75177.86177.029254168
1733441400176.83-1.02-0.57178.06178.07176.8141349
1733355000177.851.110.63177.27177.85176.53102957
1733268600176.74-0.39-0.22177.57179.3713176.220140239
1733182200177.13-1.01-0.57178.95179.45176.9373520
1732917840178.140.540.30177.91179.03177.9133553
1732750200177.6-0.79-0.44179.09179.35177.215256468
1732663800178.390.410.23178.27178.4771177.442590210
1732577400177.980.920.52179.02179.56177.424482154
1732318200177.062.371.36175.38177.17175.37555277

Your Recent History

Delayed Upgrade Clock