Vanguard US Momentum Fac... VFMO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Momentum Factor ETF (VFMO)
Vanguard US Momentum Factor ETF (VFMO) Options

Vanguard US Momentum Factor ETF (VFMO)

167.96

2.80

(1.70%)

Closed 06 January 8:00AM

Delayed by 15 minutes

167.92

-0.04

(-0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

VFMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
158.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
159.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
160.00	6.70	10.10	11.82	8.40	0.00	0.00 %	0	0	-
161.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
162.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
163.00	4.00	7.30	7.35	5.65	0.00	0.00 %	0	0	-
164.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
165.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
166.00	2.00	4.80	3.42	3.40	-3.86	-53.02 %	5	5	04/1/2025
167.00	1.70	3.50	0.00	2.60	0.00	0.00 %	0	0	-
168.00	1.05	3.10	0.00	2.075	0.00	0.00 %	0	0	-
169.00	0.55	2.55	0.00	1.55	0.00	0.00 %	0	0	-
170.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
171.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.10	1.10	1.55	0.60	0.00	0.00 %	0	5	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
158.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
164.00	0.45	1.80	0.00	1.125	0.00	0.00 %	0	0	-
165.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
166.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
167.00	1.10	2.70	0.00	1.90	0.00	0.00 %	0	0	-
168.00	1.45	3.20	0.00	2.325	0.00	0.00 %	0	0	-
169.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
170.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
171.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
172.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
173.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
174.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
175.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
176.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
177.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Lime Time

Lime Time 5 minutes ago

I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.

glenn1919

glenn1919 5 minutes ago

no....otc on this board...........will be removed.....

BBANBOB

BBANBOB 6 minutes ago

Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story

Still GLTY here

DiscoverGold

DiscoverGold 7 minutes ago

NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h

jimr1717

jimr1717 7 minutes ago

Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park

Horseb4CarT

Horseb4CarT 7 minutes ago

Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas

johnydollar

johnydollar 8 minutes ago

You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

DiscoverGold

DiscoverGold 9 minutes ago

BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on

3331

3331 9 minutes ago

BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/

3331

3331 10 minutes ago

BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/

novicetrader

novicetrader 10 minutes ago

yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.

BDEZ

BDEZ 10 minutes ago

With Johnson back i don't see many changes....

bb8675309

bb8675309 11 minutes ago

xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..

QueenVic

QueenVic 11 minutes ago

I sent a PM for ya

Konaploinks

Konaploinks 11 minutes ago

Doc. A Probably Object Framework? Probably. 😜

BDEZ

BDEZ 12 minutes ago

Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533

https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/

skitahoe

skitahoe 12 minutes ago

Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D

Gmenfan

Gmenfan 12 minutes ago

‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced

Gmenfan

Gmenfan 12 minutes ago

‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced

mrfence

mrfence 12 minutes ago

When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr

jman4956

jman4956 13 minutes ago

Maybe Kelly saw a better opportunity in the DCVax revolution.

getmoreshares

getmoreshares 13 minutes ago

you should invest in level 2-- or-- at least learn how to read a chart. 5's are next

DiscoverGold

DiscoverGold 13 minutes ago

The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi

TightCoil

TightCoil 14 minutes ago

FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING

StayHumble

StayHumble 15 minutes ago

💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Vanguard US Momentum Fac...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions