Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | VIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 183.60 | 01:06:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.74 | 183.47 | 183.855 | 183.63 |
VIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.99 | 184.2601 | 180.6857 | 182.30 | 681,453 | 2.61 | 1.44% |
| 1 Month | 173.91 | 184.2601 | 173.5901 | 178.18 | 665,945 | 9.69 | 5.57% |
| 3 Months | 178.81 | 184.2601 | 173.17 | 178.65 | 774,405 | 4.79 | 2.68% |
| 6 Months | 162.29 | 184.2601 | 161.83 | 172.63 | 1,103,753 | 21.31 | 13.13% |
| 1 Year | 154.70 | 184.2601 | 149.6718 | 165.67 | 1,106,960 | 28.90 | 18.68% |
| 3 Years | 155.22 | 184.2601 | 132.64 | 157.92 | 1,367,719 | 28.38 | 18.28% |
| 5 Years | 111.14 | 184.2601 | 87.7113 | 144.14 | 1,381,030 | 72.46 | 65.20% |
VIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 183.63 | 0.02 | 0.01% | 183.98 | 184.2601 | 183.58 | 759,499 |
| 16 May 2024 | 183.61 | 1.95 | 1.07% | 182.36 | 183.70 | 182.13 | 753,233 |
| 15 May 2024 | 181.66 | 0.70 | 0.39% | 181.22 | 181.77 | 180.6857 | 636,355 |
| 14 May 2024 | 180.96 | -0.18 | -0.10% | 181.83 | 181.84 | 180.915 | 634,141 |
| 11 May 2024 | 181.14 | 0.67 | 0.37% | 180.99 | 181.33 | 180.79 | 624,036 |
| 10 May 2024 | 180.47 | 1.33 | 0.74% | 179.25 | 180.5091 | 179.17 | 577,848 |
| 09 May 2024 | 179.14 | 0.32 | 0.18% | 178.71 | 179.33 | 178.6006 | 626,422 |
| 08 May 2024 | 178.82 | 0.78 | 0.44% | 178.64 | 179.12 | 178.64 | 856,491 |
| 07 May 2024 | 178.04 | 1.10 | 0.62% | 177.71 | 178.0575 | 177.18 | 706,537 |
| 04 May 2024 | 176.94 | 1.72 | 0.98% | 176.77 | 177.20 | 176.00 | 670,746 |
| 03 May 2024 | 175.22 | 0.88 | 0.50% | 175.49 | 175.53 | 173.91 | 610,281 |
| 02 May 2024 | 174.34 | -0.73 | -0.42% | 174.53 | 176.39 | 174.14 | 722,127 |
| 01 May 2024 | 175.07 | -2.13 | -1.20% | 176.72 | 176.8399 | 175.05 | 583,405 |
| 30 Apr 2024 | 177.20 | 0.47 | 0.27% | 176.93 | 177.44 | 176.41 | 586,578 |
| 27 Apr 2024 | 176.73 | 0.18 | 0.10% | 176.29 | 177.30 | 176.22 | 890,043 |
| 26 Apr 2024 | 176.55 | -0.36 | -0.20% | 176.14 | 176.8668 | 175.23 | 584,386 |
| 25 Apr 2024 | 176.91 | 0.32 | 0.18% | 176.52 | 177.09 | 176.0281 | 548,723 |
| 24 Apr 2024 | 176.59 | 1.09 | 0.62% | 176.01 | 176.9151 | 175.76 | 492,790 |
| 23 Apr 2024 | 175.50 | 1.36 | 0.78% | 174.71 | 176.39 | 174.25 | 733,536 |
| 20 Apr 2024 | 174.14 | 0.51 | 0.29% | 173.91 | 174.5587 | 173.5901 | 721,729 |
| 19 Apr 2024 | 173.63 | 0.30 | 0.17% | 174.17 | 174.8981 | 173.2506 | 1,819,617 |
| 18 Apr 2024 | 173.33 | -0.65 | -0.37% | 174.85 | 174.905 | 173.17 | 703,377 |
