ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

197.31
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.008.8012.600.0010.700.000.00 %00-
188.007.9011.1014.509.500.000.00 %01-
189.007.4010.800.009.100.000.00 %00-
190.007.609.809.028.70-0.83-8.43 %1121/12/2024
191.006.707.7011.027.200.000.00 %01-
192.005.606.9011.006.250.000.00 %04-
193.005.206.000.005.600.000.00 %00-
194.004.505.405.004.95-2.50-33.33 %11321/12/2024
195.002.754.804.903.775-1.70-25.76 %6321/12/2024
196.002.205.104.103.650.4010.81 %2121/12/2024
197.002.603.103.432.851.0041.15 %1421/12/2024
198.001.902.550.002.2250.000.00 %00-
199.001.253.105.852.1750.000.00 %04-
200.000.502.551.571.5250.1712.14 %168621/12/2024
205.000.300.450.300.375-0.11-26.83 %230421/12/2024
210.000.320.300.170.31-0.15-46.88 %12721/12/2024
215.000.080.400.080.240.000.00 %020-
220.000.000.750.000.000.000.00 %00-
225.000.000.750.000.000.000.00 %00-
230.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.000.501.050.000.7750.000.00 %00-
188.000.651.151.250.900.000.00 %01-
189.000.701.250.000.9750.000.00 %00-
190.000.851.450.681.150.000.00 %01-
191.000.951.450.601.200.000.00 %02-
192.001.101.601.951.350.000.00 %011-
193.001.301.852.151.5750.000.00 %020-
194.001.452.102.701.7750.000.00 %014-
195.001.752.351.842.050.000.00 %029-
196.002.152.802.192.475-1.16-34.63 %3521/12/2024
197.002.553.202.902.8750.000.00 %02-
198.002.953.701.603.3250.000.00 %05-
199.003.504.601.054.050.000.00 %02-
200.002.706.304.554.50-0.97-17.57 %16621/12/2024
205.006.9010.607.528.753.2977.78 %1421/12/2024
210.0011.8015.700.0013.750.000.00 %00-
215.0016.8020.600.0018.700.000.00 %00-
220.0021.7025.500.0023.600.000.00 %00-
225.0026.7030.800.0028.750.000.00 %00-
230.0031.7035.800.0033.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0

Discussion

View Full Feed
sectorspider sectorspider 2 minutes ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 2 minutes ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ; Just who's to say that quantum math
XRPUSD
PatentGuy1 PatentGuy1 13 minutes ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 15 minutes ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 18 minutes ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 20 minutes ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 22 minutes ago
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 23 minutes ago
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 23 minutes ago
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 25 minutes ago
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 28 minutes ago
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 31 minutes ago
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 31 minutes ago
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 37 minutes ago
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 45 minutes ago
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 48 minutes ago
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 48 minutes ago
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 58 minutes ago
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 1 hour ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 1 hour ago
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 1 hour ago
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 1 hour ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 1 hour ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 1 hour ago
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 1 hour ago
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.

Your Recent History

Delayed Upgrade Clock