We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 9.80 | 11.10 | 5.11 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 8.80 | 10.10 | 9.64 | 9.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 176.00 | 7.80 | 9.10 | 8.60 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 177.00 | 6.90 | 8.20 | 3.53 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 178.00 | 6.00 | 7.10 | 3.80 | 6.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 179.00 | 5.20 | 6.30 | 3.60 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 4.60 | 5.50 | 5.10 | 5.05 | -0.35 | -6.42 % | 2 | 42 | 21/5/2024 |
| 181.00 | 3.70 | 4.60 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 182.00 | 2.90 | 3.90 | 3.75 | 3.40 | 0.00 | 0.00 % | 0 | 656 | - |
| 183.00 | 2.60 | 2.95 | 2.85 | 2.775 | -0.43 | -13.11 % | 4 | 110 | 21/5/2024 |
| 184.00 | 1.90 | 2.40 | 2.21 | 2.15 | -0.14 | -5.96 % | 5 | 27 | 21/5/2024 |
| 185.00 | 1.30 | 2.50 | 1.85 | 1.90 | 0.05 | 2.78 % | 1 | 91 | 20/5/2024 |
| 186.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.10 | -7.69 % | 2 | 13 | 21/5/2024 |
| 187.00 | 0.70 | 1.20 | 1.06 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 188.00 | 0.45 | 0.80 | 0.75 | 0.625 | 0.10 | 15.38 % | 19 | 8 | 21/5/2024 |
| 190.00 | 0.30 | 0.55 | 0.25 | 0.425 | 0.05 | 25.00 % | 1 | 2 | 21/5/2024 |
| 195.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.15 | 0.55 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 62 | - |
| 176.00 | 0.20 | 0.65 | 0.78 | 0.425 | 0.00 | 0.00 % | 0 | 606 | - |
| 177.00 | 0.25 | 0.70 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 178.00 | 0.30 | 0.75 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 179.00 | 0.40 | 0.85 | 1.35 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.50 | 0.95 | 0.70 | 0.725 | -0.09 | -11.39 % | 2 | 14 | 21/5/2024 |
| 181.00 | 0.70 | 1.70 | 0.80 | 1.20 | -0.20 | -20.00 % | 1 | 2 | 21/5/2024 |
| 182.00 | 0.95 | 1.55 | 1.10 | 1.25 | -0.11 | -9.09 % | 2 | 23 | 21/5/2024 |
| 183.00 | 1.30 | 1.90 | 1.26 | 1.60 | -0.42 | -25.00 % | 6 | 2 | 21/5/2024 |
| 184.00 | 1.65 | 2.15 | 1.60 | 1.90 | 0.00 | 0.00 % | 3 | 0 | 21/5/2024 |
| 185.00 | 2.20 | 2.65 | 2.50 | 2.425 | 0.00 | 0.00 % | 5 | 0 | 21/5/2024 |
| 186.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 11.00 | 12.20 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
