We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 8.80 | 12.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 7.90 | 11.10 | 14.50 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
189.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.60 | 9.80 | 9.02 | 8.70 | -0.83 | -8.43 % | 1 | 1 | 21/12/2024 |
191.00 | 6.70 | 7.70 | 11.02 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
192.00 | 5.60 | 6.90 | 11.00 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
193.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 4.50 | 5.40 | 5.00 | 4.95 | -2.50 | -33.33 % | 1 | 13 | 21/12/2024 |
195.00 | 2.75 | 4.80 | 4.90 | 3.775 | -1.70 | -25.76 % | 6 | 3 | 21/12/2024 |
196.00 | 2.20 | 5.10 | 4.10 | 3.65 | 0.40 | 10.81 % | 2 | 1 | 21/12/2024 |
197.00 | 2.60 | 3.10 | 3.43 | 2.85 | 1.00 | 41.15 % | 1 | 4 | 21/12/2024 |
198.00 | 1.90 | 2.55 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.25 | 3.10 | 5.85 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.50 | 2.55 | 1.57 | 1.525 | 0.17 | 12.14 % | 1 | 686 | 21/12/2024 |
205.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.11 | -26.83 % | 2 | 304 | 21/12/2024 |
210.00 | 0.32 | 0.30 | 0.17 | 0.31 | -0.15 | -46.88 % | 1 | 27 | 21/12/2024 |
215.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 0.50 | 1.05 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.65 | 1.15 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
189.00 | 0.70 | 1.25 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.85 | 1.45 | 0.68 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
191.00 | 0.95 | 1.45 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
192.00 | 1.10 | 1.60 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
193.00 | 1.30 | 1.85 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
194.00 | 1.45 | 2.10 | 2.70 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 1.75 | 2.35 | 1.84 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
196.00 | 2.15 | 2.80 | 2.19 | 2.475 | -1.16 | -34.63 % | 3 | 5 | 21/12/2024 |
197.00 | 2.55 | 3.20 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 2.95 | 3.70 | 1.60 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
199.00 | 3.50 | 4.60 | 1.05 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 2.70 | 6.30 | 4.55 | 4.50 | -0.97 | -17.57 % | 1 | 66 | 21/12/2024 |
205.00 | 6.90 | 10.60 | 7.52 | 8.75 | 3.29 | 77.78 % | 1 | 4 | 21/12/2024 |
210.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 16.80 | 20.60 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 26.70 | 30.80 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.70 | 35.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions