We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 779 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.95 | Last Trade | 05/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 5.50 | 8.00 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 4.90 | 8.10 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 5.20 | 5.70 | 5.42 | 0.00 % | 0 | 14 |
| 199.00 | 4.40 | 4.80 | 4.86 | 0.00 % | 0 | 75 |
| 200.00 | 3.10 | 4.10 | 3.60 | 0.00 % | 0 | 423 |
| 205.00 | 0.70 | 1.05 | 0.85 | -10.53 % | 3 | 779 |
| 210.00 | 0.25 | 0.20 | 0.06 | -76.00 % | 69 | 769 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.55 | 0.80 | 0.80 | 0.00 % | 0 | 60 |
| 197.00 | 0.60 | 0.85 | 0.70 | 4.48 % | 1 | 61 |
| 198.00 | 0.75 | 1.05 | 1.55 | 0.00 % | 0 | 15 |
| 199.00 | 0.90 | 1.15 | 1.20 | 0.00 % | 0 | 75 |
| 200.00 | 1.10 | 1.40 | 2.45 | 0.00 % | 0 | 131 |
| 205.00 | 1.60 | 5.10 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 6.00 | 9.50 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 21.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
