ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

109.19
0.45
(0.41%)
Closed 10 March 7:00AM
109.19
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.22-2.86451383329112.41114.52108.359085110.72413777SP
4-12.75-10.4559619485121.94122.075108.385596116.34812602SP
12-15.16-12.1913952553124.35124.71108.359868117.40695347SP
26-3.26-2.89906625167112.45130.735108.345040119.3793405SP
52-0.52-0.473976848054109.71130.735103.9341981116.58290801SP
156-102.03-48.3050847458211.22223.3488.412427517121.26754792SP
260-27.41-20.065885798136.6249.4688.412423731140.10792499SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741390200109.190.450.41108.51109.61106.8471175
1741303800108.74-2.16-1.95109.13110.565108.4544260
1741217400110.91.040.95109.43110.9109.036161798
1741131000109.86-1.33-1.20110111.41108.371950
1741044600111.19-2.59-2.28114.15114.52110.6184823
1740785400113.781.040.92112.41113.7811232596
1740699000112.74-1.62-1.42114.74114.77112.6248070
1740612600114.360.140.12114.69115.94114.195152187
1740526200114.22-0.11-0.10114.2114.82113.3235572
1740439800114.33-0.3-0.26115.37115.37113.6635827
1740180600114.63-3.83-3.23119.08119.08114.569140
1740094200118.46-1.84-1.53119.86119.86118.05778637
1740007800120.3-0.06-0.05119.71120.678119.5821931
1739921400120.360.70.58119.75120.595119.5927987
1739575800119.66-0.43-0.36120.4120.6539119.6633821
1739489400120.09481.651.40119.26120.0948118.700417285
1739403000118.44-1.19-0.99117.96118.745117.75525212
1739316600119.63-0.65-0.54119.32120.015119.2711621
1739230200120.28-0.16-0.13120.87120.87120.000149133
1738971000120.44-1.28-1.05121.94122.075120.42522541
1738884600121.72-0.64-0.52122.68122.97120.960120261
1738798200122.361.180.97121.68122.5121.4462269
1738711800121.181.541.29119.58121.3119.5824553
1738625400119.64-1.36-1.13118.35120.37118.0834000
1738366200121.0014-0.8-0.66122.14122.63120.390136889
1738279800121.81.21.00121.42122.54121.1525687
1738193400120.60.050.04120.56121.3783119.8930110
1738107000120.550.550.46120120.94119.93521831
1738020600120-1.01-0.83119.87121.28119.47630875
1737761400121.0088-0.09-0.08121.33121.5339120.7520151
1737675000121.100.00121.1121.1121.10
1737588600121.1-1.08-0.88121.84121.84121.070126297
1737502200122.182.071.72121.5733122.18121.0625339
1737156600120.110.650.54120.4120.4119.621229890
1737070200119.460.530.45118.9119.56118.442322170
1736983800118.931.921.64119.96119.96118.5536615
1736897400117.011.711.48116.27117.18115.760940543
1736811000115.30.240.21113.9115.35113.747646
1736551800115.06-2.37-2.02115.415115.78114.3671028
1736379000117.430.360.31116.275117.6115.7723100403
1736292600117.07-0.86-0.73118.75118.75116.3837777
1736206200117.93-0.16-0.14118.89119.159117.738020
1735947000118.091.531.31117.15118.1601116.3729845
1735860600116.560.250.21117.13118.0301115.7666526
1735687800116.31-0.29-0.25117.09117.7116.2689135478
1735601400116.6-0.88-0.75116.36117.163115.250486577
1735342200117.48-1.74-1.46118.45118.88116.459227
1735255800119.220.840.71117.7119.25117.5333915
1735077840118.381.140.97117.74118.475116.9928563
1734996600117.24-0.67-0.57117.26117.61116.234247281
1734737400117.910.440.37116.775119.0638116.77581651
1734651000117.47-0.43-0.36118.93119.48117.2173068
1734564600117.9-4.77-3.89123.09123.58117.08551932
1734478200122.67-1.7-1.37123.63123.86122.512134593
1734391800124.370.640.52123.74124.71123.3929275
1734132600123.73-1.06-0.85124.35124.62123.328575
1734046200124.79-1.26-1.00125.665125.8221124.5733310
1733959800126.050.940.75126.41126.6246125.56530362
1733873400125.11-0.31-0.25125.115126.1647124.6228295
1733787000125.42-0.72-0.57126.92127.1583125.4131612