We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.601750547046 | 109.68 | 110.7385 | 108.26 | 114305 | 109.52248861 | SP |
| 4 | 2.7899 | 2.62628012211 | 106.2301 | 110.7385 | 102.91 | 141847 | 107.51571095 | SP |
| 12 | -5.45 | -4.76107277016 | 114.47 | 119.04 | 102.91 | 148219 | 110.65698608 | SP |
| 26 | 0.02 | 0.0183486238532 | 109 | 119.04 | 96.76 | 122782 | 108.32591472 | SP |
| 52 | 11.6 | 11.9072059125 | 97.42 | 119.04 | 93.54 | 110542 | 104.3998232 | SP |
| 156 | -80.97 | -42.618032528 | 189.99 | 204.29 | 80.9 | 95470 | 117.38235531 | SP |
| 260 | -39.96 | -26.8223922674 | 148.98 | 223.78 | 80.9 | 79181 | 129.00495599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 109.02 | -1.1 | -1.00 | 110.16 | 110.57 | 108.651 | 183834 |
| 1738279800 | 110.12 | 1.2 | 1.10 | 109.95 | 110.7385 | 109.36 | 146654 |
| 1738193400 | 108.92 | -0.39 | -0.36 | 109.13 | 109.94 | 108.26 | 133073 |
| 1738107000 | 109.31 | -0.07 | -0.06 | 109.24 | 109.69 | 108.82 | 64044 |
| 1738020600 | 109.38 | -0.35 | -0.32 | 108.9 | 110.4 | 108.76 | 117444 |
| 1737761400 | 109.73 | 0.18 | 0.16 | 109.68 | 110.13 | 109.27 | 110310 |
| 1737675000 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1737588600 | 109.55 | -0.91 | -0.82 | 110.32 | 110.32 | 109.391 | 75014 |
| 1737502200 | 110.46 | 1.91 | 1.76 | 109.885 | 110.5 | 109.545 | 192386 |
| 1737156600 | 108.55 | 0.46 | 0.43 | 109.32 | 109.32 | 108.21 | 101140 |
| 1737070200 | 108.09 | 0.33 | 0.31 | 107.85 | 108.29 | 107.0043 | 227869 |
| 1736983800 | 107.76 | 1.69 | 1.59 | 108.68 | 108.68 | 107.2335 | 82804 |
| 1736897400 | 106.07 | 1.48 | 1.42 | 105.37 | 106.07 | 104.77 | 162295 |
| 1736811000 | 104.59 | 0.6 | 0.58 | 103.08 | 104.59 | 102.91 | 139174 |
| 1736551800 | 103.99 | -2.3 | -2.16 | 104.44 | 104.96 | 103.47 | 272263 |
| 1736379000 | 106.29 | 0.12 | 0.11 | 105.34 | 106.3419 | 104.87 | 164429 |
| 1736292600 | 106.17 | -0.76 | -0.71 | 107.46 | 107.7575 | 105.69 | 104571 |
| 1736206200 | 106.93 | -0.08 | -0.07 | 107.54 | 108.19 | 106.815 | 211074 |
| 1735947000 | 107.01 | 1.16 | 1.10 | 106.2301 | 107.17 | 105.57 | 106848 |
| 1735860600 | 105.85 | -0.19 | -0.18 | 106.79 | 107.495 | 105.35 | 178979 |
| 1735687800 | 106.04 | 0.12 | 0.11 | 106.45 | 107.206 | 105.875 | 143641 |
| 1735601400 | 105.92 | -0.68 | -0.64 | 105.79 | 106.41 | 104.75 | 264267 |
| 1735342200 | 106.6 | -1.55 | -1.43 | 107.44 | 108 | 105.75 | 105884 |
| 1735255800 | 108.15 | 0.69 | 0.64 | 106.87 | 108.22 | 106.46 | 196572 |
| 1735077840 | 107.46 | 0.88 | 0.83 | 106.81 | 107.49 | 106.09 | 173916 |
| 1734996600 | 106.58 | -1.69 | -1.56 | 106.46 | 106.9 | 105.6601 | 360231 |
| 1734737400 | 108.27 | 0.6 | 0.56 | 106.79 | 109.46 | 106.79 | 455121 |
| 1734651000 | 107.67 | -0.36 | -0.33 | 109.29 | 109.6 | 107.27 | 157886 |
| 1734564600 | 108.03 | -4.54 | -4.03 | 113 | 113.43 | 107.35 | 162405 |
| 1734478200 | 112.57 | -1.57 | -1.38 | 113.56 | 113.83 | 112.35 | 129127 |
| 1734391800 | 114.14 | 0.4 | 0.35 | 113.63 | 114.48 | 113.29 | 74108 |
| 1734132600 | 113.74 | -0.86 | -0.75 | 114.55 | 114.55 | 113 | 81805 |
| 1734046200 | 114.6 | -0.8 | -0.69 | 115.16 | 115.37 | 114.41 | 78247 |
| 1733959800 | 115.4 | 0.66 | 0.58 | 115.82 | 115.9495 | 114.98 | 60988 |
| 1733873400 | 114.74 | -0.41 | -0.36 | 114.96 | 115.58 | 114.2 | 82027 |
| 1733787000 | 115.15 | -0.16 | -0.14 | 115.93 | 116.525 | 115.05 | 87580 |
| 1733527800 | 115.31 | 0.12 | 0.10 | 116.01 | 116.04 | 114.9018 | 138059 |
| 1733441400 | 115.19 | -1.65 | -1.41 | 116.86 | 116.86 | 115.19 | 77646 |
| 1733355000 | 116.84 | 0.28 | 0.24 | 116.55 | 117.1107 | 116.11 | 102648 |
| 1733268600 | 116.56 | -0.92 | -0.78 | 117.46 | 117.475 | 116.16 | 161907 |
| 1733182200 | 117.48 | 0.54 | 0.46 | 117.14 | 117.7 | 116.35 | 193246 |
| 1732917840 | 116.94 | 0.05 | 0.04 | 117.38 | 117.92 | 116.9054 | 83414 |
| 1732750200 | 116.89 | 0.03 | 0.03 | 117.51 | 118.25 | 116.76 | 340275 |
| 1732663800 | 116.86 | -1.13 | -0.96 | 117.41 | 117.41 | 116.32 | 110778 |
| 1732577400 | 117.99 | 2.32 | 2.01 | 117.15 | 119.04 | 117.15 | 120091 |
| 1732318200 | 115.67 | 1.81 | 1.59 | 114.47 | 116 | 114.45 | 102961 |
| 1732231800 | 113.86 | 1.8 | 1.61 | 112.7 | 114.17 | 112.33 | 87903 |
| 1732145400 | 112.06 | 0.1 | 0.09 | 111.83 | 112.06 | 110.8366 | 81425 |
| 1732059000 | 111.96 | 0.3 | 0.27 | 110.6 | 111.96 | 110.36 | 100160 |
| 1731972600 | 111.66 | 0.01 | 0.01 | 111.81 | 112.32 | 111.41 | 93287 |
| 1731713400 | 111.65 | -0.95 | -0.84 | 112.76 | 112.81 | 111.18 | 155066 |
| 1731627000 | 112.6 | -1.42 | -1.25 | 114.52 | 114.66 | 112.3115 | 79863 |
| 1731540600 | 114.02 | -1.1 | -0.96 | 115.86 | 116.05 | 114 | 203331 |
| 1731454200 | 115.12 | -1.76 | -1.51 | 116.31 | 116.87 | 114.75 | 167188 |
| 1731367800 | 116.88 | 1.91 | 1.66 | 116.4 | 117.2517 | 116.2 | 251357 |
| 1731108600 | 114.97 | 0.71 | 0.62 | 114.47 | 115.34 | 114.23 | 149048 |
| 1731022200 | 114.26 | -0.93 | -0.81 | 114.91 | 115.48 | 113.93 | 251999 |
| 1730935800 | 115.19 | 6.53 | 6.01 | 114.02 | 115.39 | 113.15 | 221636 |
| 1730849400 | 108.66 | 2.26 | 2.12 | 106.16 | 108.66 | 106.16 | 85184 |
| 1730763000 | 106.4 | 0.64 | 0.61 | 105.73 | 107.085 | 105.4 | 61155 |
| 1730500200 | 105.76 | 0.31 | 0.29 | 106.08 | 106.78 | 105.59 | 66602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
