Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA Value Factor ETF | VLUE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.63 | 1.59% | 104.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.52 | 102.1439 | 104.16 | 104.11 | 102.48 |
VLUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.16 | 104.16 | 101.42 | 102.49 | 177,161 | 0.95 | 0.92% |
| 1 Month | 101.55 | 105.20 | 101.18 | 103.45 | 269,017 | 2.56 | 2.52% |
| 3 Months | 105.74 | 108.54 | 99.9701 | 103.80 | 326,452 | -1.63 | -1.54% |
| 6 Months | 94.13 | 108.54 | 93.89 | 101.68 | 372,407 | 9.98 | 10.60% |
| 1 Year | 88.11 | 108.54 | 85.71 | 97.30 | 345,098 | 16.00 | 18.16% |
| 3 Years | 107.83 | 115.42 | 81.32 | 101.06 | 906,996 | -3.72 | -3.45% |
| 5 Years | 75.29 | 115.42 | 54.20 | 94.37 | 913,652 | 28.82 | 38.28% |
VLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 104.11 | 1.63 | 1.59% | 102.52 | 104.16 | 102.1439 | 264,253 |
| 31 May 2024 | 102.48 | 0.96 | 0.95% | 101.78 | 102.61 | 101.69 | 221,057 |
| 30 May 2024 | 101.52 | -1.12 | -1.09% | 101.76 | 101.76 | 101.42 | 183,282 |
| 29 May 2024 | 102.64 | -0.78 | -0.75% | 103.39 | 103.50 | 102.31 | 133,521 |
| 25 May 2024 | 103.42 | 0.64 | 0.62% | 103.16 | 103.72 | 103.16 | 170,783 |
| 24 May 2024 | 102.78 | -1.42 | -1.36% | 104.52 | 104.52 | 102.58 | 359,674 |
| 23 May 2024 | 104.20 | -0.21 | -0.20% | 104.19 | 104.575 | 103.74 | 242,197 |
| 22 May 2024 | 104.41 | 0.01 | 0.01% | 104.14 | 104.47 | 104.07 | 271,815 |
| 21 May 2024 | 104.40 | -0.27 | -0.26% | 104.75 | 105.00 | 104.315 | 216,432 |
| 18 May 2024 | 104.67 | 0.11 | 0.11% | 104.72 | 104.91 | 104.35 | 248,491 |
| 17 May 2024 | 104.56 | -0.46 | -0.44% | 104.98 | 105.20 | 104.555 | 777,516 |
| 16 May 2024 | 105.02 | 1.07 | 1.03% | 104.68 | 105.09 | 104.3316 | 248,645 |
| 15 May 2024 | 103.95 | 0.43 | 0.42% | 103.89 | 104.13 | 103.605 | 184,482 |
| 14 May 2024 | 103.52 | 0.27 | 0.26% | 103.57 | 104.22 | 103.47 | 598,836 |
| 11 May 2024 | 103.25 | 0.20 | 0.19% | 103.47 | 103.54 | 103.116 | 122,762 |
| 10 May 2024 | 103.05 | 0.70 | 0.68% | 102.37 | 103.07 | 102.20 | 229,740 |
| 09 May 2024 | 102.35 | 0.19 | 0.19% | 101.79 | 102.46 | 101.625 | 222,629 |
| 08 May 2024 | 102.16 | -0.11 | -0.11% | 102.40 | 102.88 | 102.16 | 254,206 |
| 07 May 2024 | 102.27 | 0.83 | 0.82% | 101.99 | 102.31 | 101.86 | 174,690 |
| 04 May 2024 | 101.44 | 0.65 | 0.64% | 101.55 | 102.06 | 101.18 | 255,371 |
| 03 May 2024 | 100.79 | 0.63 | 0.63% | 100.96 | 101.06 | 100.00 | 197,102 |
