ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

111.64
-1.74
(-1.53%)
Closed 24 February 8:00AM
111.63
-0.01
(-0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.007.3012.300.009.800.000.00 %00-
103.006.3011.300.008.800.000.00 %00-
104.005.4010.400.007.900.000.00 %00-
105.005.6010.600.008.100.000.00 %00-
106.003.508.500.006.000.000.00 %00-
107.003.708.700.006.200.000.00 %00-
108.002.857.700.005.2750.000.00 %00-
109.001.956.800.004.3750.000.00 %00-
110.002.203.303.002.750.000.00 %06-
111.000.355.200.002.7750.000.00 %00-
112.000.054.901.352.4750.000.00 %00-
113.000.601.402.401.000.000.00 %02-
114.000.004.100.000.000.000.00 %00-
115.000.003.700.000.000.000.00 %00-
116.000.003.700.000.000.000.00 %00-
117.000.003.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.003.600.000.000.000.00 %00-
103.000.003.600.000.000.000.00 %00-
104.000.003.600.000.000.000.00 %00-
105.000.003.700.000.000.000.00 %00-
106.000.003.700.000.000.000.00 %00-
107.000.003.800.000.000.000.00 %00-
108.000.003.900.000.000.000.00 %00-
109.000.004.100.000.000.000.00 %00-
110.000.701.450.001.0750.000.00 %00-
111.000.004.500.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.001.905.200.003.550.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.555.400.002.9750.000.00 %00-
116.001.256.200.003.7250.000.00 %00-
117.002.107.100.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RETOReTo Eco Solutions Inc
US$ 1.12
(175.93%)
28M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.40
(66.04%)
672.83k
STECSantech Holdings Limited
US$ 0.88
(35.32%)
881.91k
ORISOriental Rise Holdings Ltd
US$ 1.45
(29.46%)
2.25M
ISPCiSpecimen Inc
US$ 2.14
(22.99%)
117.5k
AXGNAxogen Inc
US$ 13.46
(-25.22%)
10.48k
BOXLBoxlight Corporation
US$ 2.68
(-13.55%)
596.31k
MLGOMicroAlgo Inc
US$ 5.50
(-13.52%)
9.07M
CGBSCrown LNG Holdings Ltd
US$ 0.3074
(-13.34%)
57.94k
UPCUniverse Pharmaceuticals Inc
US$ 0.1756
(-12.81%)
4.61M
RETOReTo Eco Solutions Inc
US$ 1.12
(175.93%)
28M
ADTXAditxt Inc
US$ 0.0919
(0.44%)
14.78M
CNEYCN Energy Group Inc
US$ 0.290595
(18.80%)
12.8M
DGLYDigital Ally Inc
US$ 0.089
(7.88%)
11.75M
MLGOMicroAlgo Inc
US$ 5.50
(-13.52%)
9.07M

Discussion

View Full Feed
apontem apontem 43 seconds ago
Long-term stocks are a great way to build wealth over time, especially with a solid strategy and patience. I’ve been looking into alternative investment options too, and The Entrust Group seems like a great resource for self-directed IRAs, which allow you to diversify beyond traditional stocks. Has
dragoon76 dragoon76 1 minute ago
The debate isn't with AZ. It's really with the document he's referring to. Does it state what he's talking about, etc?
COOP
zab zab 2 minutes ago
Trump has no goals,  whatever happened to Gaza, Trump is empty. 
dragoon76 dragoon76 3 minutes ago
Where did you go to find that info?

Thanks
COOP
michael702/ michael702/ 3 minutes ago
That's the logic
BLLB
docj docj 3 minutes ago
Welcome aboard the CYDY Ihub message board!
CYDY
crazy horse 0 crazy horse 0 4 minutes ago
I hope it was one of his own kind


A cannibal who axed someone to death and ate his brain and eyeball was just FREED in CT

https://x.com/EndWokeness/status/1893465674594349337
gfp927z gfp927z 5 minutes ago
Silver_bars, Any thoughts on McEwen Mining (MUX)? While it's been a poor performer so far, the CEO Rob McEwen had founded Goldcorp, so I figured it could be one to follow. It looks like the company is now profitable, although the chart has continued to languish.


>>> McE
MUX
spec machine spec machine 6 minutes ago
Gonna need a new DJ

if this ever takes off

LOL

IYKYK (my sarcasm returns)

Yep, the filing is at least a tick on the clock

Corp still active, viable

I’m back from the head games, hadn’t seen them since the 80’s
GSPE
crazy horse 0 crazy horse 0 6 minutes ago
LOL you juvenile delinquent LOL


Me...in 4th grade...didn't get a beating though.
blackhawks blackhawks 7 minutes ago
Earning this monument in DC and this remark:

AI Overview

“The raising of that flag on Suribachi means a Marine Corps for the next 500 years” is a quote by Secretary of the Navy James V. Forrestal. Forrestal said this after watching the U.S. Marine Corps raise the Americ
Eli's Gone Eli's Gone 7 minutes ago
he almost pulled it off----hats off to Michael McDowell who got 6 lucky dogs...
bas2020 bas2020 8 minutes ago
Pure cabal-deflecting nonsense! Do you also write for MSNBC?
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
The Evil Pelosi great News we both hope to see some in jail in time !


Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews
wadegarret wadegarret 8 minutes ago
Value I understand

However, what else is there to go by ? I mean speculating on value is not a science, and involves personal and analyst opinions. Do you think APP can keep up 40%/year eps growth ?
trade15 trade15 9 minutes ago
Bull
Boy you're cranky today. 😁 I think the poor guy is stuck with temporary replacement workers continually. Our kids are convinced that at our one house the mailmen can't read English. They never seem to receive their mail and end up having to go to the post office.
Trade1
fuagf fuagf 10 minutes ago
Rough paraphrase of 1st two min -- LIes Musk's DOGE are telling increasingly unbelievable. Claim $50 billion saved, but figures they offer adding to about a third of that figure. Their figures likely also a massive lie. And it isn't a saving as they claim. If i stop you from spending and give tha
k9narc k9narc 10 minutes ago
He was fun to watch.
al44 al44 11 minutes ago
No doubts at all Gmenfan

...............al
misterfishman misterfishman 11 minutes ago
Good lfg then.
RDAR
HGilS HGilS 11 minutes ago
Hey drsleep, I believe the r/s could be positive for us if done at the right time.

But it is not on the table now.
ELTP
NeutrinoKid NeutrinoKid 11 minutes ago
And that’s one thing to consider from Respirerx’s point of view: operating a return to “normal” trading will necessarily lead to a big spike in transactions, so much so that it might require some preparation.
RSPI
weedtrader420 weedtrader420 12 minutes ago
Bitcoin is about to go up $40,000😂🤣😂
BTCUSD
OMOLIVES OMOLIVES 12 minutes ago
? What are you not getting...lol. The mail delivery in the area I live in is unacceptable and we are trapped with it. For what it is worth..the last time I mailed a payment to the State and Fed(last tax season)...i got tracking receipts. The Fed came through in two weeks and cleared(cleared track
al44 al44 12 minutes ago
Hey Ayock-

He will be our next president in 2028 Hope you will vote for him.

................al

Your Recent History

Delayed Upgrade Clock