Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total World Stock | VT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 109.72 | 09:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.37 | 109.30 | 109.77 | 109.72 | 109.79 |
VT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.42 | 110.0676 | 106.10 | 108.25 | 1,165,164 | 3.30 | 3.10% |
| 1 Month | 108.77 | 110.0676 | 104.64 | 106.99 | 1,802,573 | 0.95 | 0.87% |
| 3 Months | 104.85 | 110.7399 | 104.5499 | 108.10 | 1,735,394 | 4.87 | 4.64% |
| 6 Months | 94.36 | 110.7399 | 93.48 | 104.24 | 1,872,244 | 15.36 | 16.28% |
| 1 Year | 93.30 | 110.7399 | 88.735 | 99.86 | 1,711,325 | 16.42 | 17.60% |
| 3 Years | 102.91 | 110.7399 | 76.80 | 96.49 | 2,267,599 | 6.81 | 6.62% |
| 5 Years | 74.00 | 110.7399 | 53.70 | 89.79 | 2,162,163 | 35.72 | 48.27% |
VT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 109.72 | -0.07 | -0.06% | 109.37 | 109.77 | 109.30 | 852,248 |
| 08 May 2024 | 109.79 | 0.03 | 0.03% | 109.95 | 110.0676 | 109.66 | 1,122,653 |
| 07 May 2024 | 109.76 | 0.97 | 0.89% | 109.30 | 109.77 | 109.24 | 733,812 |
| 04 May 2024 | 108.79 | 1.15 | 1.07% | 108.83 | 109.06 | 108.28 | 1,358,108 |
| 03 May 2024 | 107.64 | 1.30 | 1.22% | 107.25 | 107.845 | 106.48 | 1,099,940 |
| 02 May 2024 | 106.34 | -0.20 | -0.19% | 106.42 | 107.81 | 106.10 | 1,511,308 |
| 01 May 2024 | 106.54 | -1.65 | -1.53% | 107.77 | 107.99 | 106.50 | 3,625,951 |
| 30 Apr 2024 | 108.19 | 0.47 | 0.44% | 108.10 | 108.30 | 107.722 | 903,195 |
| 27 Apr 2024 | 107.72 | 0.96 | 0.90% | 107.36 | 107.92 | 107.21 | 1,168,973 |
| 26 Apr 2024 | 106.76 | -0.34 | -0.32% | 105.80 | 106.91 | 105.475 | 1,326,769 |
| 25 Apr 2024 | 107.10 | -0.03 | -0.03% | 107.40 | 107.495 | 106.63 | 1,737,439 |
| 24 Apr 2024 | 107.13 | 1.21 | 1.14% | 106.29 | 107.295 | 106.19 | 1,763,868 |
| 23 Apr 2024 | 105.92 | 0.98 | 0.93% | 105.47 | 106.3941 | 105.12 | 1,639,668 |
| 20 Apr 2024 | 104.94 | -0.49 | -0.46% | 105.45 | 105.68 | 104.64 | 2,258,142 |
| 19 Apr 2024 | 105.43 | -0.16 | -0.15% | 105.86 | 106.295 | 105.23 | 1,587,646 |
| 18 Apr 2024 | 105.59 | -0.40 | -0.38% | 106.46 | 106.54 | 105.23 | 3,460,536 |
| 17 Apr 2024 | 105.99 | -0.61 | -0.57% | 106.23 | 106.54 | 105.69 | 2,284,190 |
| 16 Apr 2024 | 106.60 | -1.01 | -0.94% | 108.59 | 108.62 | 106.37 | 2,479,033 |
| 13 Apr 2024 | 107.61 | -1.77 | -1.62% | 108.48 | 108.76 | 107.3645 | 2,341,532 |
| 12 Apr 2024 | 109.38 | 0.62 | 0.57% | 109.10 | 109.585 | 108.26 | 2,131,567 |
| 11 Apr 2024 | 108.76 | -1.26 | -1.15% | 108.77 | 109.18 | 108.329 | 1,517,128 |
| 10 Apr 2024 | 110.02 | 0.17 | 0.15% | 110.29 | 110.39 | 109.22 | 1,792,313 |
