We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 8.60 | 11.70 | 9.33 | 10.15 | -2.87 | -23.52 % | 1 | 2 | 08/7/2026 |
| 147.00 | 7.10 | 9.70 | 9.50 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 148.00 | 6.30 | 8.80 | 9.00 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 149.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 4.20 | 7.80 | 6.27 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 151.00 | 3.30 | 6.80 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 152.00 | 2.55 | 5.10 | 5.73 | 3.825 | 0.00 | 0.00 % | 0 | 20 | - |
| 153.00 | 1.80 | 4.20 | 4.15 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 154.00 | 1.60 | 3.10 | 4.15 | 2.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 155.00 | 0.75 | 2.40 | 3.73 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 156.00 | 1.25 | 1.50 | 1.00 | 1.375 | -0.60 | -37.50 % | 11 | 27 | 09/7/2026 |
| 157.00 | 0.85 | 1.05 | 0.60 | 0.95 | -0.65 | -52.00 % | 1 | 117 | 09/7/2026 |
| 158.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.25 | -33.33 % | 11 | 174 | 09/7/2026 |
| 159.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 118 | - |
| 160.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 11 | 538 | 09/7/2026 |
| 161.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 4 | 58 | 09/7/2026 |
| 162.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 25 | - |
| 163.00 | 0.00 | 0.65 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
| 164.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,653 | - |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 2,754 | 09/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.20 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 4 | - |
| 147.00 | 0.00 | 0.35 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 19 | - |
| 148.00 | 0.00 | 0.45 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 27 | - |
| 149.00 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 238 | - |
| 151.00 | 0.00 | 0.50 | 0.30 | 0.30 | -0.60 | -66.67 % | 1 | 26 | 08/7/2026 |
| 152.00 | 0.15 | 0.65 | 0.56 | 0.40 | 0.32 | 133.33 % | 10 | 24 | 09/7/2026 |
| 153.00 | 0.15 | 0.90 | 0.80 | 0.525 | 0.48 | 150.00 % | 21 | 42 | 09/7/2026 |
| 154.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.21 | 38.89 % | 126 | 202 | 09/7/2026 |
| 155.00 | 0.85 | 1.15 | 1.15 | 1.00 | 0.20 | 21.05 % | 13 | 120 | 09/7/2026 |
| 156.00 | 1.30 | 1.75 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 26 | - |
| 157.00 | 1.85 | 2.40 | 1.55 | 2.125 | 0.00 | 0.00 % | 0 | 97 | - |
| 158.00 | 2.25 | 3.20 | 2.10 | 2.725 | 0.00 | 0.00 % | 0 | 72 | - |
| 159.00 | 2.10 | 5.30 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 2.70 | 5.90 | 4.67 | 4.30 | 1.27 | 37.35 % | 2 | 9 | 09/7/2026 |
| 161.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.50 | 7.90 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 6.50 | 8.90 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 7.50 | 9.80 | 9.70 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 9.00 | 10.80 | 7.62 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
WizardlyRogue35
11 minutes ago
bb8675309
24 minutes ago
newflow
39 minutes ago
chereb19
46 minutes ago
chereb19
48 minutes ago
trender18
49 minutes ago
SC8
50 minutes ago
William777
53 minutes ago
PickStocks
55 minutes ago
Slaytanic420
58 minutes ago
SC8
58 minutes ago
Dr_Vonschellan
1 hour ago
chuck1418
1 hour ago
Dr_Vonschellan
1 hour ago
Waynewayne
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.