We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.500500500501 | 49.95 | 50.23 | 49.885 | 6554166 | 50.0615998 | SP |
| 4 | -0.8 | -1.56862745098 | 51 | 51.09 | 49.8101 | 6141769 | 50.32512414 | SP |
| 12 | -0.49 | -0.966660090748 | 50.69 | 51.09 | 49.7 | 5191861 | 50.44120561 | SP |
| 26 | 0.19 | 0.379924015197 | 50.01 | 51.17 | 49.7 | 4255380 | 50.56574152 | SP |
| 52 | -0.76 | -1.49136577708 | 50.96 | 51.17 | 49.54 | 4169591 | 50.45599887 | SP |
| 156 | -4.72 | -8.59431900947 | 54.92 | 54.94 | 47.14 | 5319105 | 49.89266471 | SP |
| 260 | -3.39 | -6.32580705355 | 53.59 | 56 | 44 | 3705236 | 50.49478359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 50.2 | 0.07 | 0.14 | 50.26 | 50.28 | 50.1701 | 4112695 |
| 1735687800 | 50.13 | -0.02 | -0.04 | 50.22 | 50.22 | 50.12 | 6125745 |
| 1735601400 | 50.15 | 0.17 | 0.34 | 50.09 | 50.16 | 50.0889 | 7855171 |
| 1735342200 | 49.98 | 0.02 | 0.04 | 50.02 | 50.02 | 49.94 | 6855085 |
| 1735255800 | 49.96 | -0.01 | -0.02 | 49.95 | 49.99 | 49.885 | 5592774 |
| 1735077840 | 49.97 | -0.11 | -0.22 | 49.95 | 49.97 | 49.85 | 3785134 |
| 1734996600 | 50.08 | -0.01 | -0.02 | 50.1 | 50.13 | 50.01 | 7392781 |
| 1734737400 | 50.09 | 0.17 | 0.34 | 49.91 | 50.16 | 49.91 | 9606084 |
| 1734651000 | 49.92 | -0.25 | -0.50 | 50 | 50.054 | 49.8101 | 12139477 |
| 1734564600 | 50.17 | -0.27 | -0.54 | 50.38 | 50.44 | 50.145 | 8056890 |
| 1734478200 | 50.44 | -0.12 | -0.24 | 50.54 | 50.555 | 50.4 | 5933342 |
| 1734391800 | 50.56 | 0.06 | 0.12 | 50.57 | 50.63 | 50.53 | 3969649 |
| 1734132600 | 50.5 | -0.2 | -0.39 | 50.65 | 50.65 | 50.44 | 4521895 |
| 1734046200 | 50.7 | -0.08 | -0.16 | 50.8 | 50.8 | 50.57 | 9013234 |
| 1733959800 | 50.78 | -0.14 | -0.27 | 50.98 | 50.99 | 50.76 | 5972656 |
| 1733873400 | 50.92 | -0.1 | -0.20 | 50.96 | 50.96 | 50.91 | 4249590 |
| 1733787000 | 51.02 | -0.06 | -0.12 | 51.02 | 51.06 | 50.98 | 3375109 |
| 1733527800 | 51.08 | 0.03 | 0.06 | 51.09 | 51.09 | 51.02 | 3325738 |
| 1733441400 | 51.05 | 0 | 0.00 | 51 | 51.05 | 50.9545 | 3632263 |
| 1733355000 | 51.05 | 0.07 | 0.14 | 51.04 | 51.06 | 50.91 | 4375424 |
| 1733268600 | 50.98 | -0.03 | -0.06 | 50.99 | 51.049 | 50.95 | 4141544 |
| 1733182200 | 51.01 | -0.04 | -0.08 | 50.85 | 51.02 | 50.812 | 6859616 |
| 1732917840 | 51.05 | 0.11 | 0.22 | 50.97 | 51.05 | 50.97 | 2525209 |
| 1732750200 | 50.94 | 0.08 | 0.16 | 50.95 | 50.98 | 50.9 | 2973030 |
| 1732663800 | 50.86 | 0.05 | 0.10 | 50.81 | 50.86 | 50.7 | 7113504 |
| 1732577400 | 50.81 | 0.19 | 0.38 | 50.82 | 50.84 | 50.78 | 8526296 |
| 1732318200 | 50.62 | 0.06 | 0.12 | 50.63 | 50.63 | 50.56 | 3579145 |
| 1732231800 | 50.56 | -0.02 | -0.04 | 50.58 | 50.6099 | 50.52 | 3682886 |
| 1732145400 | 50.58 | -0.03 | -0.06 | 50.52 | 50.6 | 50.51 | 3168914 |
| 1732059000 | 50.61 | 0.08 | 0.16 | 50.6 | 50.64 | 50.58 | 4173795 |
| 1731972600 | 50.53 | 0 | 0.00 | 50.5 | 50.545 | 50.47 | 3963589 |
| 1731713400 | 50.53 | 0.15 | 0.30 | 50.44 | 50.53 | 50.343 | 5434034 |
| 1731627000 | 50.38 | 0.05 | 0.10 | 50.36 | 50.4597 | 50.33 | 4905510 |
| 1731540600 | 50.33 | -0.01 | -0.02 | 50.5 | 50.5 | 50.3 | 3463330 |
| 1731454200 | 50.34 | -0.16 | -0.32 | 50.47 | 50.485 | 50.3 | 5033809 |
| 1731367800 | 50.5 | -0.04 | -0.08 | 50.44 | 50.51 | 50.385 | 4073035 |
| 1731108600 | 50.54 | 0.46 | 0.92 | 50.29 | 50.55 | 50.29 | 12092588 |
| 1731022200 | 50.08 | 0.27 | 0.54 | 49.94 | 50.17 | 49.93 | 7486866 |
| 1730935800 | 49.81 | -0.65 | -1.29 | 49.98 | 50.01 | 49.7 | 10110088 |
| 1730849400 | 50.46 | 0.05 | 0.10 | 50.39 | 50.47 | 50.32 | 6788984 |
| 1730763000 | 50.41 | 0.17 | 0.34 | 50.43 | 50.48 | 50.31 | 5662764 |
| 1730500200 | 50.24 | -0.11 | -0.22 | 50.36 | 50.36 | 50.2 | 4434269 |
| 1730413800 | 50.35 | 0.01 | 0.02 | 50.35 | 50.39 | 50.26 | 5570027 |
| 1730327400 | 50.34 | 0.05 | 0.10 | 50.33 | 50.37 | 50.25 | 4300285 |
| 1730241000 | 50.29 | -0.06 | -0.12 | 50.29 | 50.31 | 50.18 | 3281663 |
| 1730154600 | 50.35 | 0.02 | 0.04 | 50.39 | 50.46 | 50.3426 | 3878593 |
| 1729895400 | 50.33 | 0.05 | 0.10 | 50.43 | 50.44 | 50.33 | 5232090 |
| 1729809000 | 50.28 | 0.1 | 0.20 | 50.11 | 50.29 | 50.03 | 6625404 |
| 1729722600 | 50.18 | -0.28 | -0.55 | 50.36 | 50.36 | 50.12 | 5767746 |
| 1729636200 | 50.46 | -0.17 | -0.34 | 50.65 | 50.65 | 50.42 | 3890708 |
| 1729549800 | 50.63 | -0.13 | -0.26 | 50.7 | 50.7 | 50.6 | 5027841 |
| 1729290600 | 50.76 | 0.01 | 0.02 | 50.78 | 50.8 | 50.73 | 2241021 |
| 1729204200 | 50.75 | -0.08 | -0.16 | 50.73 | 50.75 | 50.68 | 2540427 |
| 1729117800 | 50.83 | 0.04 | 0.08 | 50.83 | 50.84 | 50.77 | 2745539 |
| 1729031400 | 50.79 | 0.17 | 0.34 | 50.7 | 50.7999 | 50.65 | 3368599 |
| 1728945000 | 50.62 | -0.07 | -0.14 | 50.65 | 50.66 | 50.5602 | 2270672 |
| 1728685800 | 50.69 | -0.04 | -0.08 | 50.72 | 50.72 | 50.68 | 2687116 |
| 1728599400 | 50.73 | 0.03 | 0.06 | 50.69 | 50.76 | 50.66 | 2757072 |
| 1728513000 | 50.7 | -0.11 | -0.22 | 50.75 | 50.75 | 50.68 | 4006114 |
| 1728426600 | 50.81 | -0.01 | -0.02 | 50.78 | 50.81 | 50.73 | 4104752 |
| 1728340200 | 50.82 | -0.02 | -0.04 | 50.8 | 50.82 | 50.73 | 6424712 |
| 1728081000 | 50.84 | -0.2 | -0.39 | 50.95 | 50.95 | 50.83 | 4556305 |
| 1727994600 | 51.04 | -0.07 | -0.14 | 51.11 | 51.11 | 51.03 | 3101884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
