We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.161127895267 | 49.65 | 49.74 | 49.64 | 680692 | 49.69369939 | SP |
| 4 | 0.19 | 0.383528461849 | 49.54 | 49.74 | 49.5297 | 684247 | 49.63981964 | SP |
| 12 | -0.07 | -0.140562248996 | 49.8 | 49.82 | 49.5297 | 770700 | 49.67621981 | SP |
| 26 | 0.19 | 0.383528461849 | 49.54 | 49.98 | 49.51 | 725521 | 49.7169357 | SP |
| 52 | 0.16 | 0.322775872504 | 49.57 | 49.98 | 49.24 | 790945 | 49.56817527 | SP |
| 156 | -0.11 | -0.220706260032 | 49.84 | 49.98 | 48.68 | 761739 | 49.3157011 | SP |
| 260 | -0.31 | -0.619504396483 | 50.04 | 51.26 | 48.68 | 698984 | 49.41960714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 49.73 | 0.02 | 0.04 | 49.72 | 49.74 | 49.72 | 673996 |
| 1737156600 | 49.71 | 0 | 0.00 | 49.72 | 49.73 | 49.71 | 699691 |
| 1737070200 | 49.71 | 0.02 | 0.03 | 49.68 | 49.71 | 49.68 | 594535 |
| 1736983800 | 49.695 | 0.03 | 0.06 | 49.68 | 49.71 | 49.68 | 663387 |
| 1736897400 | 49.665 | 0.02 | 0.03 | 49.65 | 49.67 | 49.64 | 765155 |
| 1736811000 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.63 | 653747 |
| 1736551800 | 49.65 | -0.01 | -0.02 | 49.66 | 49.66 | 49.64 | 1050938 |
| 1736379000 | 49.66 | 0.02 | 0.04 | 49.65 | 49.66 | 49.65 | 807953 |
| 1736292600 | 49.64 | 0 | 0.00 | 49.64 | 49.65 | 49.62 | 907096 |
| 1736206200 | 49.64 | 0.01 | 0.02 | 49.64 | 49.65 | 49.63 | 742853 |
| 1735947000 | 49.63 | 0.01 | 0.02 | 49.63 | 49.64 | 49.63 | 807709 |
| 1735860600 | 49.62 | 0 | 0.00 | 49.63 | 49.63 | 49.61 | 669110 |
| 1735687800 | 49.62 | 0.02 | 0.05 | 49.62 | 49.62 | 49.61 | 458131 |
| 1735601400 | 49.595 | 0.02 | 0.05 | 49.57 | 49.6 | 49.57 | 606860 |
| 1735342200 | 49.57 | 0.02 | 0.03 | 49.57 | 49.58 | 49.56 | 557416 |
| 1735255800 | 49.555 | 0.01 | 0.01 | 49.55 | 49.56 | 49.54 | 452378 |
| 1735077840 | 49.55 | -0.19 | -0.38 | 49.54 | 49.55 | 49.5297 | 510995 |
| 1734996600 | 49.74 | 0.01 | 0.02 | 49.73 | 49.74 | 49.72 | 637640 |
| 1734737400 | 49.73 | 0.04 | 0.08 | 49.74 | 49.74 | 49.72 | 567863 |
| 1734651000 | 49.69 | -0.01 | -0.02 | 49.69 | 49.7 | 49.68 | 767720 |
| 1734564600 | 49.7 | -0.02 | -0.03 | 49.72 | 49.74 | 49.68 | 721728 |
| 1734478200 | 49.715 | 0.01 | 0.01 | 49.71 | 49.73 | 49.71 | 539051 |
| 1734391800 | 49.71 | -0.01 | -0.02 | 49.72 | 49.72 | 49.71 | 531851 |
| 1734132600 | 49.72 | 0.02 | 0.04 | 49.72 | 49.73 | 49.71 | 458792 |
| 1734046200 | 49.7 | 0.01 | 0.02 | 49.7 | 49.72 | 49.7 | 550333 |
| 1733959800 | 49.69 | -0.02 | -0.04 | 49.72 | 49.73 | 49.67 | 1133968 |
| 1733873400 | 49.71 | 0 | 0.00 | 49.72 | 49.72 | 49.7 | 777761 |
| 1733787000 | 49.71 | 0.01 | 0.02 | 49.7 | 49.72 | 49.695 | 520388 |
| 1733527800 | 49.7 | 0.04 | 0.08 | 49.71 | 49.71 | 49.69 | 501529 |
| 1733441400 | 49.66 | 0.01 | 0.02 | 49.66 | 49.67 | 49.65 | 508601 |
| 1733355000 | 49.65 | 0.01 | 0.02 | 49.64 | 49.66 | 49.63 | 714637 |
| 1733268600 | 49.64 | 0.01 | 0.02 | 49.64 | 49.64 | 49.61 | 4573725 |
| 1733182200 | 49.63 | -0.18 | -0.36 | 49.6 | 49.63 | 49.6 | 575178 |
| 1732917840 | 49.81 | 0.03 | 0.06 | 49.8 | 49.82 | 49.8 | 259167 |
| 1732750200 | 49.78 | 0.02 | 0.04 | 49.78 | 49.79 | 49.77 | 813290 |
| 1732663800 | 49.76 | 0.02 | 0.03 | 49.76 | 49.77 | 49.75 | 443854 |
| 1732577400 | 49.745 | 0.02 | 0.05 | 49.75 | 49.76 | 49.74 | 1551769 |
| 1732318200 | 49.72 | 0.01 | 0.02 | 49.74 | 49.74 | 49.72 | 718813 |
| 1732231800 | 49.71 | -0.01 | -0.02 | 49.72 | 49.73 | 49.71 | 673172 |
| 1732145400 | 49.72 | 0 | 0.00 | 49.72 | 49.73 | 49.71 | 706392 |
| 1732059000 | 49.72 | 0.02 | 0.04 | 49.71 | 49.74 | 49.71 | 587811 |
| 1731972600 | 49.7 | 0.02 | 0.04 | 49.7 | 49.71 | 49.7 | 937514 |
| 1731713400 | 49.68 | 0.02 | 0.04 | 49.68 | 49.7 | 49.66 | 958504 |
| 1731627000 | 49.66 | -0.01 | -0.01 | 49.69 | 49.7 | 49.66 | 643966 |
| 1731540600 | 49.665 | 0.02 | 0.03 | 49.68 | 49.68 | 49.66 | 765898 |
| 1731454200 | 49.65 | -0.01 | -0.02 | 49.66 | 49.66 | 49.64 | 579102 |
| 1731367800 | 49.66 | -0.01 | -0.02 | 49.68 | 49.68 | 49.65 | 582680 |
| 1731108600 | 49.67 | 0 | 0.00 | 49.69 | 49.69 | 49.67 | 468069 |
| 1731022200 | 49.67 | 0.04 | 0.08 | 49.63 | 49.68 | 49.63 | 837711 |
| 1730935800 | 49.63 | -0.01 | -0.02 | 49.64 | 49.65 | 49.63 | 1057865 |
| 1730849400 | 49.64 | 0.01 | 0.01 | 49.65 | 49.66 | 49.64 | 884391 |
| 1730763000 | 49.635 | 0.02 | 0.04 | 49.63 | 49.64 | 49.63 | 838850 |
| 1730500200 | 49.615 | -0.19 | -0.37 | 49.65 | 49.65 | 49.61 | 1308203 |
| 1730413800 | 49.8 | 0 | 0.00 | 49.81 | 49.81 | 49.79 | 511694 |
| 1730327400 | 49.8 | -0.01 | -0.02 | 49.81 | 49.82 | 49.8 | 508662 |
| 1730241000 | 49.81 | 0.02 | 0.04 | 49.8 | 49.82 | 49.8 | 722430 |
| 1730154600 | 49.79 | 0 | 0.00 | 49.8 | 49.81 | 49.79 | 544155 |
| 1729895400 | 49.79 | -0.01 | -0.02 | 49.82 | 49.82 | 49.79 | 690703 |
| 1729809000 | 49.8 | 0.01 | 0.02 | 49.78 | 49.81 | 49.78 | 519484 |
| 1729722600 | 49.79 | 0.01 | 0.01 | 49.79 | 49.8 | 49.77 | 637313 |
| 1729636200 | 49.785 | 0.01 | 0.03 | 49.77 | 49.79 | 49.765 | 482204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
