S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) Options

Vanguard UltraShort Bond ETF (VUSB)

49.66

0.00

( 0.00% )

Updated: 23:55:52

Vanguard UltraShort Bond ETF (VUSB) Options

VUSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
42.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
43.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
44.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
45.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
46.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
47.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
48.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.12	0.12	0.00	0.00 %	0	1	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
53.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
54.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
55.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
56.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
57.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
58.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
59.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.565 (98.82%)	43.57M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.641 (45.11%)	29.34M
BJDXBluejay Diagnostics Inc	US$ 1.68 (44.83%)	62.91M
CLROClearOne Inc	US$ 9.855 (40.79%)	15.6M
CCHHCCH Holdings Ltd	US$ 0.5941 (32.05%)	102.64M
LHSWLianhe Sowell International Group Ltd	US$ 4.785 (-29.63%)	1.07M
FXHOUTime Limited	US$ 14.09 (-27.93%)	92.02k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 33.05 (-25.11%)	75.31k
BMGLBasel Medical Group Ltd	US$ 5.36 (-23.86%)	10.97k
RBNERobin Energy Ltd	US$ 0.5001 (-23.65%)	232.71k
CPOPPop Culture Group Company Ltd	US$ 0.1017 (10.18%)	264.06M
CCHHCCH Holdings Ltd	US$ 0.5941 (32.05%)	102.64M
SUGPSU Group Holdings Ltd	US$ 0.8502 (3.08%)	74.19M
BJDXBluejay Diagnostics Inc	US$ 1.68 (44.83%)	62.91M
YHCLQR House Inc	US$ 0.0355 (-8.97%)	53.15M

ohreally44

ohreally44 4 minutes ago

Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since

Myhead

Myhead 4 minutes ago

PubcoZone gives AMFN a B Rating, not bad

glenn1919

glenn1919 4 minutes ago

SKIN.............CCHH..........BJDX............SNDQ................DAND................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856

jimmybob

jimmybob 4 minutes ago

$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating

jimmybob

jimmybob 4 minutes ago

$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating

bobby1151

bobby1151 5 minutes ago

C'mon 3331/Billionaire - we urgently need your help this Tuesday morning 2 get us out of the 0.0002'S !!!!!!!!

InfiniteExplorer96

InfiniteExplorer96 5 minutes ago

Time will tell. If warranted, justice will be carried out.

otcsource

otcsource 5 minutes ago

THE PUMPZ of the PAST NO LONGER WORK for these COMPZ. It is EVIDENT now that the OLD DAYZ of the OTC are LONG GONE!!

Golden Cross

Golden Cross 6 minutes ago

$AABB significantly undervalued when comparing its assets to its market capitalization.

glenn1919

glenn1919 6 minutes ago

SKIN...........................................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 6 minutes ago

Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.
@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.
$BURU #CUAS #TEKNE #DEFE

Golden Cross

Golden Cross 6 minutes ago

$AABB significantly undervalued when comparing its assets to its market capitalization.

learningcurve2020

learningcurve2020 6 minutes ago

The real question is whether the $300M market cap reflects a possible NICE approval or a functioning CDMO? If neither it’s a rug pull game and the share price will be zero soon, if both it’s probably a little under valued, if just one this current price seems about right. Although Advent appears to

Coco44

Coco44 7 minutes ago

Buy time at 2.41 area for sidu

Renee

Renee 7 minutes ago

TPICQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Runners123

Runners123 7 minutes ago

VS not much volume BUT

DrHigh

DrHigh 7 minutes ago

Monksdream

Monksdream 7 minutes ago

CLRO halted at $10.67

georgie18

georgie18 8 minutes ago

SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...

georgie18

georgie18 8 minutes ago

SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...

tdbowieknife

tdbowieknife 8 minutes ago

Anybody get any real Proof from the new service???? LMAO!!!

Go ahead... Try it...

Lol..

As a question in the bar at the bottom of the page...

https://pubcozone.com/t/AMFN

.

.

Runners123

Runners123 8 minutes ago

Hetfield

Hetfield 8 minutes ago

Yes, I’m a patient person—as I’ve proven over the last 10 years—but this is gradually becoming unbearable torture. The fact that we aren’t hearing a thing from management is particularly strange. Are they still alive? Is work still going on at the construction site? Could someone please drive by and

Vettelover98

Vettelover98 9 minutes ago

Is Tony still screwing everyone over?

Vanguard UltraShort Bond...

iShares MSCI ACWI SRI UC...

Jpmorgan Chase Financial...

Xtrackers USD High Yield...

Franklin Canadian Corpor...

BNP Paribas Easy MSCI Em...

Invesco Markets II USD A... (ID)

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.