We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2164 | 0.771479500891 | 28.05 | 28.5 | 27.92 | 330 | 28.1493536 | SP |
| 4 | -0.2336 | -0.819649122807 | 28.5 | 29.08 | 27.92 | 284 | 28.34573123 | SP |
| 12 | -1.2836 | -4.34382402707 | 29.55 | 29.55 | 27.2702 | 545 | 28.47134815 | SP |
| 26 | 0.3864 | 1.38593974175 | 27.88 | 29.55 | 27.0415 | 562 | 28.28630024 | SP |
| 52 | 2.5364 | 9.85775359503 | 25.73 | 29.55 | 23.2218 | 424 | 27.39132511 | SP |
| 156 | 2.5364 | 9.85775359503 | 25.73 | 29.55 | 23.2218 | 721 | 26.45173028 | SP |
| 260 | 2.5364 | 9.85775359503 | 25.73 | 29.55 | 23.2218 | 721 | 26.45173028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 28.2664 | 0.1 | 0.34 | 28.2664 | 28.2664 | 28.2664 | 190 |
| 1718922600 | 28.1702 | 0.03 | 0.11 | 27.92 | 28.1702 | 27.92 | 608 |
| 1718749800 | 28.1384 | -0.02 | -0.06 | 28.5 | 28.5 | 28.1384 | 89 |
| 1718663400 | 28.1541 | 0.13 | 0.48 | 28.05 | 28.1541 | 27.96 | 512 |
| 1718404200 | 28.0209 | -0.36 | -1.27 | 28.05 | 28.05 | 28.0209 | 110 |
| 1718317800 | 28.3816 | -0.23 | -0.79 | 28.67 | 28.67 | 28.3816 | 120 |
| 1718231400 | 28.6086 | 0.32 | 1.12 | 28.53 | 28.6086 | 28.53 | 18 |
| 1718145000 | 28.2911 | -0.01 | -0.05 | 28.41 | 28.41 | 28.28 | 1203 |
| 1718058600 | 28.3057 | -0.09 | -0.32 | 28.44 | 28.44 | 28.3057 | 304 |
| 1717799400 | 28.3957 | -0.29 | -1.00 | 28.39 | 28.3957 | 28.39 | 107 |
| 1717713000 | 28.6814 | -0.08 | -0.28 | 29.08 | 29.08 | 28.6814 | 417 |
| 1717626600 | 28.7607 | 0.38 | 1.34 | 28.7607 | 28.7607 | 28.7607 | 82 |
| 1717540200 | 28.38 | -0.28 | -0.97 | 28.39 | 28.39 | 28.38 | 85 |
| 1717453800 | 28.6592 | -0.08 | -0.29 | 29.06 | 29.06 | 28.6592 | 225 |
| 1717194600 | 28.7415 | 0.38 | 1.35 | 28.7415 | 28.7415 | 28.7415 | 5 |
| 1717108200 | 28.3579 | 0.29 | 1.03 | 28.3579 | 28.3579 | 28.3579 | 1 |
| 1717021800 | 28.0685 | -0.32 | -1.13 | 28.61 | 28.61 | 28.0685 | 113 |
| 1716935400 | 28.3884 | -0.08 | -0.28 | 28.87 | 28.87 | 28.3884 | 406 |
| 1716589800 | 28.4691 | 0.23 | 0.81 | 28.5 | 28.5 | 28.4691 | 706 |
| 1716503400 | 28.2391 | -0.48 | -1.66 | 28.25 | 28.25 | 28.2391 | 66 |
| 1716417000 | 28.7154 | -0.14 | -0.50 | 28.95 | 28.95 | 28.7154 | 91 |
| 1716330600 | 28.8591 | -0.07 | -0.25 | 28.9008 | 28.91 | 28.8591 | 515 |
| 1716244200 | 28.9323 | -0.14 | -0.49 | 29 | 29.01 | 28.9323 | 19 |
| 1715985000 | 29.0736 | -0.1 | -0.33 | 29.2 | 29.2 | 29.0693 | 437 |
| 1715898600 | 29.1712 | -0.01 | -0.05 | 29.52 | 29.52 | 29.1712 | 41 |
| 1715812200 | 29.1844 | 0.12 | 0.41 | 29.45 | 29.45 | 29.1844 | 364 |
| 1715725800 | 29.0655 | 0.25 | 0.86 | 28.74 | 29.0655 | 28.74 | 30 |
| 1715639400 | 28.8185 | 0.06 | 0.22 | 28.97 | 29.01 | 28.8185 | 100 |
| 1715380200 | 28.7546 | -0.16 | -0.54 | 28.91 | 28.91 | 28.7546 | 1043 |
| 1715293800 | 28.91 | 0.4 | 1.39 | 28.47 | 28.91 | 28.47 | 1632 |
| 1715207400 | 28.5144 | -0.08 | -0.29 | 28.9 | 28.9 | 28.5144 | 9 |
| 1715121000 | 28.5981 | 0.05 | 0.18 | 28.6 | 28.6 | 28.5981 | 50 |
| 1715034600 | 28.5462 | 0.28 | 0.99 | 28.67 | 28.67 | 28.5 | 238 |
| 1714775400 | 28.2651 | 0.38 | 1.36 | 28.28 | 28.29 | 28.2651 | 174 |
| 1714689000 | 27.8865 | 0.39 | 1.42 | 27.8865 | 27.8865 | 27.8865 | 53 |
| 1714602600 | 27.4969 | 0.03 | 0.09 | 27.482 | 27.4969 | 27.482 | 130 |
| 1714516200 | 27.471 | -0.46 | -1.63 | 28.06 | 28.06 | 27.471 | 529 |
| 1714429800 | 27.9273 | 0.09 | 0.32 | 28.25 | 28.25 | 27.9273 | 493 |
| 1714170600 | 27.8391 | 0.22 | 0.79 | 27.85 | 27.85 | 27.8391 | 132 |
| 1714084200 | 27.622 | -0.28 | -1.01 | 27.7 | 27.7 | 27.4289 | 551 |
| 1713997800 | 27.9032 | -0.09 | -0.33 | 28 | 28 | 27.8399 | 174 |
| 1713911400 | 27.9952 | 0.29 | 1.06 | 27.7 | 27.9952 | 27.7 | 14 |
| 1713825000 | 27.7022 | 0.22 | 0.82 | 27.98 | 27.98 | 27.7022 | 59 |
| 1713565800 | 27.4779 | 0.18 | 0.65 | 27.73 | 27.73 | 27.4779 | 210 |
| 1713479400 | 27.2995 | 0.03 | 0.11 | 27.43 | 27.62 | 27.2995 | 497 |
| 1713393000 | 27.2702 | -0.11 | -0.39 | 27.34 | 27.34 | 27.2702 | 20 |
| 1713306600 | 27.3781 | -0.07 | -0.27 | 27.39 | 27.39 | 27.3781 | 89 |
| 1713220200 | 27.4522 | -0.33 | -1.17 | 28.3 | 28.3 | 27.4285 | 1277 |
| 1712961000 | 27.7778 | -0.51 | -1.81 | 28 | 28.005 | 27.7481 | 2445 |
| 1712874600 | 28.2895 | 0.08 | 0.29 | 28.21 | 28.2895 | 28.21 | 27 |
| 1712788200 | 28.2075 | -0.65 | -2.27 | 28.15 | 28.2075 | 28.15 | 208 |
| 1712701800 | 28.8619 | 0.11 | 0.39 | 28.86 | 28.8619 | 28.78 | 6207 |
| 1712615400 | 28.7501 | 0.13 | 0.44 | 28.88 | 28.88 | 28.6774 | 4475 |
| 1712356200 | 28.6246 | 0.09 | 0.32 | 28.79 | 28.79 | 28.6246 | 1703 |
| 1712269800 | 28.5333 | -0.25 | -0.88 | 29.22 | 29.22 | 28.5333 | 253 |
| 1712183400 | 28.7872 | 0.17 | 0.59 | 28.8 | 28.8 | 28.7872 | 185 |
| 1712097000 | 28.6191 | -0.46 | -1.58 | 28.66 | 28.66 | 28.55 | 883 |
| 1712010600 | 29.0791 | -0.24 | -0.83 | 29.55 | 29.55 | 29.0791 | 514 |
| 1711665000 | 29.3231 | 0.23 | 0.80 | 29.17 | 29.34 | 29.17 | 2724 |
| 1711578600 | 29.0899 | 0.5 | 1.75 | 29.01 | 29.0899 | 29.01 | 51 |
| 1711492200 | 28.5894 | 0 | 0.01 | 28.66 | 28.66 | 28.5894 | 53 |
| 1711405800 | 28.5873 | -0.03 | -0.09 | 28.89 | 28.89 | 28.5873 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
