ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hypatia Women Ceo ETF

Hypatia Women Ceo ETF (WCEO)

32.8384
-0.191
(-0.58%)
At close: 27 November 8:00AM
32.8384
0.00
( 0.00% )
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.8384
Bid
-
Offer
-
Volume
61
32.79 Day's Range 32.79
25.6697 52 Week Range 33.11
Previous Close
33.0294
Open
32.79
Last Trade
100
@
32.8384
Last Trade Time
10:30:00
Average Volume (3m)
422
Financial Volume
-
VWAP
-

WCEO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.56845.0156699712231.2733.1131.2771031.87599088SP
41.37844.3814367450731.4633.1131.017660532.11329272SP
122.04846.6528093536930.7933.1129.5442231.47743334SP
263.968413.74575684128.8733.1127.9132930.45062016SP
527.028427.231305695525.8133.1125.669743829.07332907SP
1567.108427.626894675525.7333.1123.221863326.97606769SP
2607.108427.626894675525.7333.1123.221863326.97606769SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRIOCritica Ltd
AUD 0.002
(100.00%)
250k
ILAOIsland Pharmaceuticals Limited
AUD 0.16
(77.78%)
320k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.66M
ILAIllawarra Series 2006 1 Rmbs Trust
AUD 0.255
(50.00%)
2.21M
NAGNagambie Resources Limited
AUD 0.023
(35.29%)
7.63M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
AZLOArizona Lithium Ltd
AUD 0.001
(-50.00%)
234.5k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
JLLOJindalee Lithium Ltd
AUD 0.025
(-37.50%)
58.33k
88E88 Energy Limited
AUD 0.001
(-33.33%)
156.25k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
73.42M
OVTOvanti Ltd
AUD 0.027
(12.50%)
31.67M
MMIMetro Mining Ltd
AUD 0.06
(11.11%)
20.74M
RDNRaiden Resources Limited
AUD 0.0175
(2.94%)
20.14M
SYASayona Mining Limited
AUD 0.0315
(-1.56%)
16.93M

Discussion

View Full Feed
elks elks 2 minutes ago
Added again soon blast off. Tic. Toc. AZRH.
AZRH
Pro_v12001 Pro_v12001 2 minutes ago
Th,

What did you do for a living? Were you in the tech industry?
LWLG
Pro_v12001 Pro_v12001 2 minutes ago
Th,

What did you do for a living? Were you in the tech industry?
LWLG
IceCold8 IceCold8 4 minutes ago
Me,Sort of as well! I have to repost I found a typo. I think their content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
The Night Stalker The Night Stalker 4 minutes ago
WEIRD
OTLC
jjjjjjjj jjjjjjjj 4 minutes ago
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt.
Go ahead, waste your ammo. Only last order determines the price.
I use my Well Fargo Bank credit card like all my 6 orders.
Keep doing
1. SET SELL HIGH our shares.
2. S
MJNA
learningcurve2020 learningcurve2020 4 minutes ago
Hey, I'm not the one on my 99th flop with a seemingly indefinite timeline. 
NWBO
bar1080 bar1080 4 minutes ago
"Did star fund manager illegally take $600 million from some clients and steered it to others."

"For some investors in WAMCO’s funds, it paid to have friends. For others, not so much.

"That’s because Ken Leech, the star investor behind bond funds with $308 billion in a
Hosai Hosai 4 minutes ago
Just to remind of this conference with Dr Missling in early Sept, he says at 13:30 - "We are actively now engaging with KOL's, physicians, with Alzheimers communities, to educate them about our drug and when the paper comes out this will be accelerating even further".

I'm wondering i
AVXL
bubba412 bubba412 5 minutes ago
And what happened as of cc Stock went to .70 And now back down where it was Just like I said
ELTP
TheDane TheDane 5 minutes ago
As I mentioned the other day my thinking is the extension is de facto done since they’re still trading beyond the ‘deadline.’ At this point I can’t see Nasdaq coming back and saying, sorry, we don’t like your plan. You said you think it will be decided in early December. I can’t see why it takes tha
SMCI
DiscoverGold DiscoverGold 5 minutes ago
Gold $GLD - Daily 12/MA holding up. Failure will target the lwr 150 & 200 MA's into my red-box..
By:
Sahara | November 26, 2024

• $GOLD $GLD - Daily 12/MA holding up.

Failure will target the lwr 150 & 200 MA's into my red-box..

pbs.twi
GLD GOLD
al44 al44 5 minutes ago
Wasted lives. Thanks Joe-

https://media.gettr.com/group8/getter/2024/11/26/09/fc6a7061-78a0-0c1c-4d13-f3a224ae0869/0c968325629a13c62a72b95f8b7115ec_768x0.jpg
michael702/ michael702/ 5 minutes ago
Mat Moore was the head guy when it happened, I think
BLLB
Atown62 Atown62 6 minutes ago
The eagle and 44 believe anything Eric says 
HHSE
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yes spam calls are bad!!
The Night Stalker The Night Stalker 6 minutes ago
NICE
BLEG
rodeoup rodeoup 6 minutes ago
Very good article and I think he is 100% spot on. Gold was up today and the volume wasn’t bad considering a short holiday week with a lot of investors out of town!!!
NBRI
mrwilson31 mrwilson31 6 minutes ago
Happy Thanksgiving everyone!!!
XCRT
Humbert Humbert 7 minutes ago
The chance of a lifetime
BNCM
al44 al44 7 minutes ago
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg
hap0206 hap0206 8 minutes ago
I think the jumper in the picture maybe black -- but no matter, he/she is an American being killed by those shouting "Allahu Akbar" -- they are at war with you and me -- if we win, you live -- if we lose, you die -- hoping for the best while you cry for them
michael702/ michael702/ 8 minutes ago
He lent them money to keep them going! 
BLLB
bubba412 bubba412 8 minutes ago
Listen You don’t anything about me Everything you just said is 100 percent wrong Before the last conference call you were touting how the 5 billion drug and the next 409 million drug was right behind it That day stock was .58 around same as today So your prediction was not even close
ELTP
waterchaser waterchaser 9 minutes ago
Mascale knows not what he posts about.
He posts what miro tells him to post.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png
HIRU

Your Recent History

Delayed Upgrade Clock